VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $56.3100 One month high (close): $59.8400

VZ Daily Change: 2.24% Daily StdDev 0.79% VZ EMA_5_Trend: 0.74% 10Minute StdDev: $0.8098

Latest Price : $59.84(2.24%)

Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	12	57.75	57.71	58.64(0.24)	59.01(0.31)	59.64(0.63)	60.19	2.7	4	83(5.8)	50	[30]	[111]	[31]	94	188	UT	0.7	OpenLong	(35)	80	77	-3	20	2.1,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.01(hourly_sma_10 -1.96%) 58.64(hourly_sma_20 -2.58%) 57.75(daily_ema_20 -4.05%) 57.71(daily_ema_10 -4.12%) Resistance Levels:

2	Nov/9	11	57.75	57.71	58.5(0.18)	58.83(0.26)	59.27(0.52)	59.87	2.3	4	77(6)	50	[23]	[92]	[22]	89	186	UT	0.9	OpenLong	(32)	66	36	21	20	1.9,91	64
3	Nov/9	10	57.75	57.71	58.39(0.19)	58.68(0.17)	58.97(0.45)	59.72	2.2	4	71(5.1)	50	[24]	[78]	[-13]	85	162	CR	1.2	OpenShort	(25)	57	-70	18	20	2,85	64
4	Nov/9	9	57.75	57.71	58.28(0.21)	58.58(0.2)	58.71(0.53)	60.01	2.5	4	66(13.4)	50	[27]	[91]	[145]	104	232	UT	2.2	HoldLong?	(35)	67	394	22	20	2.9,81	64
5	Nov/6	15	57.72	57.48	58.16(0.11)	58.58(-0)	58.4(0.03)	58.42	0.8	-4	53(-6.7)	40	[14]	[8]	[5]	26	-50	UT	0	OpenLong?	(13)	4	22	-6	-9	0.5,63	58

6	Nov/6	14	57.72	57.48	58.1(0.05)	58.46(-0.04)	58.38(-0.02)	58.33	0.7	-4	60(-0.2)	-5	[7]	[-3]	[-3]	32	-10	DR	-0.1	OpenShort	(13)	-3	-7	-4	-3	0.4,72	58
7	Nov/6	13	57.72	57.48	58.07(0.06)	58.49(-0.04)	58.39(-0.01)	58.36	0.7	-4	60(-0.5)	5	[8]	[-1]	[-5]	39	-7	DR	-0.1	OpenShort	(7)	-1	-14	0	-5	0.6,74	58
8	Nov/6	12	57.72	57.48	58.03(0.05)	58.51(0.06)	58.39(-0.12)	58.42	0.8	-4	60(0.4)	-15	[7]	[-9]	[-7]	44	-3	DR	0.1	OpenShort	(10)	-16	-13	-2	-20	0.8,74	58
9	Nov/6	11	57.72	57.48	58(0.04)	58.47(0.21)	58.46(-0.12)	58.47	0.9	-4	60(1.3)	-5	[5]	[0]	[7]	45	16	RG	0	Wait	(10)	-16	32	-6	-20	0.9,72	58
10	Nov/6	10	57.72	57.48	57.98(0.01)	58.35(0.15)	58.53(-0.01)	58.34	0.7	-4	59(0.3)	-30	[1]	[10]	[-8]	39	49	CR	-0.4	HoldShort	(4)	-1	-7	-15	-20	0.7,71	58

11	Nov/6	9	57.72	57.48	57.97(0.02)	58.26(0.15)	58.54(-0.07)	58.37	0.8	-4	58(0.9)	-25	[3]	[2]	[-6]	49	36	CR	-0.3	HoldShort?	(3)	-9	-3	-16	-20	0.8,79	58
12	Nov/5	15	57.74	57.41	57.96(0.04)	58.18(0.12)	58.58(-0.09)	58.38	0.7	-5	57(3.6)	-50	[5]	[-1]	[-31]	62	13	DR	-0.4	OpenShort?	(3)	-12	-91	-5	3	0.9,89	49
13	Nov/5	14	57.74	57.41	57.94(0.09)	58.11(0.22)	58.63(0.24)	58.75	1.1	-5	54(3.9)	40	[12]	[51]	[-5]	85	112	CR	0.2	OpenShort	(13)	32	-20	-3	20	1.7,92	49
14	Nov/5	13	57.74	57.41	57.89(0.11)	57.98(0.23)	58.49(0.56)	58.83	1.2	-5	50(6.1)	50	[15]	[95]	[44]	96	188	UT	0.8	OpenLong	(13)	75	114	7	20	2.1,93	49
15	Nov/5	12	57.74	57.41	57.83(0.07)	57.85(0.2)	58.16(0.31)	58.37	0.7	-5	44(2)	25	[9]	[58]	[-13]	78	97	CR	0.5	OpenShort	(10)	41	-55	23	19	1.4,93	49

16	Nov/5	11	57.74	57.41	57.79(0.05)	57.74(0.15)	57.98(0.37)	58.59	0.9	-5	42(4.7)	30	[7]	[62]	[12]	94	179	UT	1.6	OpenLong	(13)	49	-10	59	20	2.1,91	49
17	Nov/5	10	57.74	57.41	57.76(0.06)	57.66(0.18)	57.77(0.33)	58.63	1	-5	37(7)	40	[8]	[59]	[65]	74	171	UT	2.6	OpenLong	(7)	44	155	40	20	2.6,59	49
18	Nov/5	9	57.74	57.41	57.72(0.03)	57.56(0.06)	57.58(0.18)	58.01	0.3	-5	30(0.8)	30	[4]	[30]	[72]	9	64	UT	1.6	OpenLong?	(3)	24	200	13	20	1.1,31	49
19	Nov/4	15	57.79	57.32	57.72(-0)	57.52(-0.14)	57.47(-0.1)	57.22	-0.6	-11	29(3.1)	-50	[-0]	[-23]	[-24]	-84	-103	DR	-1	HoldShort?	(-4)	-13	-61	-22	-3	-1.9,14	42
20	Nov/4	14	57.79	57.32	57.71(0.07)	57.6(-0.14)	57.53(0.06)	57.46	-0.3	-11	26(-8.7)	10	[10]	[1]	[-4]	-47	-92	CR	-0.3	HoldShort	(0)	8	-14	-1	14	-1,28	42

21	Nov/4	13	57.79	57.32	57.67(0.07)	57.68(-0.1)	57.49(-0.1)	57.52	-0.3	-11	35(-5.8)	-35	[10]	[-18]	[-15]	-31	-120	DR	0.1	OpenShort	(13)	-14	-45	-2	0	-0.4,29	42
22	Nov/4	12	57.79	57.32	57.63(0.07)	57.74(-0.04)	57.54(0.02)	57.7	-0.1	-11	41(-3.7)	35	[10]	[2]	[19]	-18	-51	UT	0.4	OpenLong	(13)	3	55	1	5	0.2,27	42
23	Nov/4	11	57.79	57.32	57.59(0.05)	57.76(-0.05)	57.53(-0.08)	57.48	-0.3	-11	44(-2.2)	-30	[7]	[-13]	[-5]	-45	-86	DR	-0.1	OpenShort	(7)	-11	3	-23	-20	-0.3,13	42
24	Nov/4	10	57.79	57.32	57.56(0.07)	57.79(-0.03)	57.58(-0.17)	57.47	-0.3	-11	47(-4.3)	-0	[10]	[-23]	[9]	-25	-126	RG	-0.2	Wait	(7)	-23	45	-18	-20	-0.2,30	42
25	Nov/4	9	57.79	57.32	57.52(0.05)	57.81(-0.06)	57.68(-0.33)	57.29	-0.5	-11	51(-3.4)	-50	[7]	[-48]	[-49]	-20	-165	DR	-0.8	OpenShort?	(10)	-45	-123	-22	-20	-0.5,43	42

26	Nov/3	15	57.9	57.28	57.49(0.08)	57.84(-0.05)	57.87(-0.11)	57.78	-0.1	-12	54(0.6)	-5	[11]	[-15]	[10]	23	-52	RG	-0.2	Wait?	(13)	-15	38	-16	5	0.6,58	43
27	Nov/3	14	57.9	57.28	57.44(0.05)	57.87(-0.04)	57.93(-0.12)	57.63	-0.3	-12	54(-0.5)	-50	[7]	[-17]	[-12]	29	-45	DR	-0.6	OpenShort	(13)	-16	-20	-21	-20	0.4,69	43
28	Nov/3	13	57.9	57.28	57.41(0.04)	57.89(0.01)	58(-0.01)	57.71	-0.2	-12	54(0.2)	-50	[5]	[1]	[-27]	46	10	CR	-0.5	HoldShort	(7)	-1	-70	-12	-17	0.5,83	43
29	Nov/3	12	57.9	57.28	57.39(0.12)	57.89(0.12)	58(0.1)	57.99	0.1	-12	54(0.1)	-40	[16]	[26]	[-25]	72	12	CR	-0	HoldShort	(13)	14	-70	0	-17	1.1,94	43
30	Nov/3	11	57.9	57.28	57.32(0.14)	57.82(0.28)	57.94(0.22)	58.27	0.4	-12	54(2.2)	25	[19]	[54]	[18]	91	91	UT	0.6	OpenLong	(20)	30	49	11	0	1.7,98	43

31	Nov/3	10	57.9	57.28	57.24(0.16)	57.66(0.23)	57.81(0.01)	58.07	0.2	-12	52(-0.1)	20	[22]	[23]	[10]	81	3	UT	0.5	HoldLong	(20)	1	28	6	3	1.6,91	43
32	Nov/3	9	57.9	57.28	57.15(0.13)	57.53(0.2)	57.8(0.01)	57.96	0.1	-12	52(1.5)	25	[18]	[20]	[19]	72	21	UT	0.3	OpenLong?	(20)	1	55	-0	10	1.6,82	43
33	Nov/2	15	57.98	57.22	57.08(0.14)	57.41(0.13)	57.79(0.04)	57.74	-0.2	-15	50(1.7)	5	[19]	[19]	[3]	57	-1	RG	-0.1	Wait?	(17)	5	17	-18	3	1.3,74	36
34	Nov/2	14	57.98	57.22	57(0.11)	57.34(0.18)	57.77(0.12)	57.67	-0.3	-15	49(1.2)	10	[15]	[32]	[2]	64	45	RG	-0.2	Wait	(20)	16	13	-17	9	1.3,81	36
35	Nov/2	13	57.98	57.22	56.94(0.1)	57.23(0.16)	57.7(0.33)	57.62	-0.3	-15	47(1.7)	-30	[14]	[59]	[-36]	73	103	CR	-0.2	HoldShort	(16)	45	-104	-8	7	1.3,90	36

36	Nov/2	12	57.98	57.22	56.89(0.16)	57.14(0.22)	57.51(0.46)	58.04	0.1	-15	46(6.1)	25	[22]	[83]	[20]	110	158	UT	1.1	HoldLong	(20)	62	38	11	20	2.4,100	36
37	Nov/2	11	57.98	57.22	56.8(0.12)	57.02(0.16)	57.25(0.38)	57.89	-0.1	-15	40(7.3)	25	[16]	[66]	[35]	115	167	UT	1.5	HoldLong	(20)	51	68	36	20	2.6,100	36
38	Nov/2	10	57.98	57.22	56.73(0.1)	56.93(0.08)	57.04(0.24)	57.62	-0.3	-15	32(5.6)	25	[14]	[41]	[33]	98	123	UT	1.7	OpenLong	(13)	32	74	24	20	2.6,83	36
39	Nov/2	9	57.98	57.22	56.67(0.04)	56.88(0.1)	56.9(0.23)	57.33	-0.6	-15	27(3.8)	0	[5]	[39]	[63]	77	137	RG	1.5	SmallShort?	(13)	31	171	17	20	2.3,69	36
40	Oct/30	15	58.07	57.17	56.65(-0.04)	56.83(0.02)	56.9(0)	56.66	-1.3	-21	23(-1.8)	-50	[-5]	[-3]	[-10]	7	37	DT	-0.5	OpenShort?	(0)	0	-20	-6	-20	0,57	29

41	Oct/30	14	58.07	57.17	56.67(-0.06)	56.82(0.08)	56.77(-0.02)	56.74	-1.2	-21	25(-4.6)	-50	[-8]	[-2]	[-8]	26	62	DT	-0.1	OpenShort	(-7)	-3	-23	10	-20	0.3,68	29
42	Oct/30	13	58.07	57.17	56.71(-0.06)	56.77(0.06)	56.78(-0.08)	56.83	-1.1	-21	29(-5.3)	-50	[-8]	[-12]	[-10]	25	58	DT	0.2	OpenShort	(-7)	-11	-33	8	-4	0.4,65	29
43	Oct/30	12	58.07	57.17	56.75(-0.06)	56.74(0.14)	56.82(-0.08)	56.96	-1	-21	35(-4.9)	-50	[-8]	[-6]	[27]	24	78	DP	0.4	OpenShort	(-7)	-11	80	3	-5	0.6,59	29
44	Oct/30	11	58.07	57.17	56.78(-0.09)	56.66(0.03)	56.86(-0.04)	56.65	-1.3	-21	39(-3.2)	-50	[-13]	[-9]	[-3]	-4	57	DT	-0.5	OpenShort	(-16)	-6	-3	-8	-7	-0.3,54	29
45	Oct/30	10	58.07	57.17	56.83(-0.08)	56.64(0.01)	56.88(0.03)	56.66	-1.3	-21	43(-2.2)	-50	[-11]	[-1]	[-13]	0	54	DT	-0.5	OpenShort	(-13)	4	-38	-2	2	-0.4,60	29

46	Oct/30	9	58.07	57.17	56.88(-0.07)	56.63(0.08)	56.87(0.18)	56.81	-1.2	-21	45(-2.4)	-50	[-10]	[25]	[-17]	15	100	RG	-0.1	Wait?	(-10)	25	-58	17	-2	-0.1,67	29
47	Oct/29	15	58.18	57.27	56.92(-0.05)	56.59(0.1)	56.77(0.21)	57.04	-1	-22	47(-2.1)	-50	[-7]	[31]	[-3]	19	118	RG	0.5	Wait?	(-7)	29	-30	24	20	0.2,64	29
48	Oct/29	14	58.18	57.27	56.95(-0.03)	56.53(0.13)	56.65(0.34)	57.16	-0.9	-22	49(-1.7)	-35	[-4]	[51]	[40]	7	150	UR	0.9	SmallShort	(-7)	47	107	2	20	0.4,47	29
49	Oct/29	13	58.18	57.27	56.97(-0.08)	56.46(-0.01)	56.46(0.1)	56.74	-1.3	-22	51(-1.4)	-50	[-11]	[7]	[15]	-35	61	UR	0.5	SmallShort	(-10)	14	41	-12	20	-0.4,25	29
50	Oct/29	12	58.18	57.27	57.02(-0.07)	56.47(-0.09)	56.41(0.02)	56.58	-1.5	-22	52(0)	-50	[-10]	[-10]	[24]	-52	-8	DP	0.3	OpenShort	(-16)	3	70	-17	20	-0.8,18	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI