|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $163.4000 One month high (close): $214.1600
CI Daily Change: 4.83% Daily StdDev 2.82% CI EMA_5_Trend: 3.7% 10Minute StdDev: $5.1547
Latest Price : $211.2(4.83%) | Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($3.5) Tue. Nov 10, 2020($3) Mon. Nov 9, 2020($5.4) Fri. Nov 6, 2020($5.4) Thu. Nov 5, 2020($3) Wed. Nov 4, 2020($13) Tue. Nov 3, 2020($5.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 182.58 | 188.33 | 209.8(0.13) | 207.2(0.34) | 210.46(1.28) | 214.92 | 2.2 | | 17 | 32(1) | 50 | [5] | [62] | [31] | 60 | 355 | UT | 1 | OpenLong | | (10) | 45 | 35 | 26 | 20 | 1.1,82 | 69 | Sample size 28 Avg positive next hour return: 0.9%(29%) Avg negative next hour return: -0.58%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.8(hourly_sma_20 -2.38%) 207.2(hourly_sma_10 -3.59%) 188.33(daily_ema_10 -12.37%) 182.58(daily_ema_20 -15.05%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 182.58 | 188.33 | 209.52(0.07) | 206.49(0.02) | 207.79(1) | 213.67 | 2.2 | | 17 | 31(0.7) | 50 | [3] | [46] | [51] | 49 | 308 | UT | 1.3 | OpenLong | | (7) | 36 | 72 | 47 | 20 | 0.9,76 | 69 | | 3 | Nov/9 | 10 | 182.58 | 188.33 | 209.38(0.04) | 206.45(-0.12) | 205.73(0.67) | 211.1 | 2 | | 17 | 30(0) | 50 | [1] | [31] | [21] | 2 | 158 | UT | 1.2 | OpenLong | | (0) | 24 | 5 | 27 | 20 | 0.4,42 | 69 | | 4 | Nov/9 | 9 | 182.58 | 188.33 | 209.29(0.06) | 206.7(-0.1) | 204.36(0.56) | 210.94 | 2 | | 17 | 30(-0.4) | 50 | [2] | [28] | [107] | -19 | 129 | UT | 1.5 | OpenLong? | | (2) | 20 | 272 | 15 | 20 | 0.4,21 | 69 | | 5 | Nov/6 | 15 | 180.75 | 185.16 | 209.16(-0.09) | 206.9(-0.57) | 203.23(-0.35) | 201.66 | 1.6 | | 12 | 30(-22.5) | 20 | [-3] | [-17] | [-6] | -93 | -358 | RG | -0.4 | Wait? | | (-10) | -12 | 2 | -12 | -20 | -1.7,0 | 66 | | | | |
| 6 | Nov/6 | 14 | 180.75 | 185.16 | 209.34(0.43) | 208.08(-0.71) | 203.94(-0.61) | 201.59 | 1.6 | | 12 | 53(-13.3) | 50 | [15] | [-25] | [-25] | -78 | -723 | DR | -0.3 | HoldShort | | (-6) | -22 | -51 | -11 | -20 | -1.1,0 | 66 | | 7 | Nov/6 | 13 | 180.75 | 185.16 | 208.44(0.48) | 209.57(-0.6) | 205.18(-0.96) | 203.34 | 1.8 | | 12 | 66(-10.7) | 50 | [17] | [-35] | [-18] | -65 | -676 | DR | -0.2 | OpenShort | | (30) | -34 | -27 | -17 | -20 | -0.6,0 | 66 | | 8 | Nov/6 | 12 | 180.75 | 185.16 | 207.45(0.51) | 210.84(-0.37) | 207.18(-0.89) | 204.28 | 1.8 | | 12 | 77(-8.2) | 50 | [18] | [-28] | [-25] | -58 | -595 | DR | -0.3 | OpenShort | | (31) | -32 | -28 | -25 | -20 | -0.3,0 | 66 | | 9 | Nov/6 | 11 | 180.75 | 185.16 | 206.41(0.52) | 211.62(-0.22) | 209.05(-0.73) | 205.27 | 1.9 | | 12 | 85(-7.2) | 50 | [19] | [-19] | [-18] | -45 | -486 | DR | -0.3 | OpenShort | | (33) | -26 | 2 | -33 | -20 | -0.1,8 | 66 | | 10 | Nov/6 | 10 | 180.75 | 185.16 | 205.35(0.52) | 212.08(-0.16) | 210.58(-0.77) | 205.21 | 1.9 | | 12 | 92(-6.6) | 50 | [19] | [-20] | [-44] | -13 | -441 | DR | -0.5 | OpenShort | | (32) | -28 | -75 | -24 | -20 | -0,37 | 66 | | | | |
| 11 | Nov/6 | 9 | 180.75 | 185.16 | 204.28(0.62) | 212.41(-0.07) | 212.22(-0.81) | 207.83 | 2.1 | | 12 | 99(-6.9) | 40 | [22] | [-19] | [-64] | 18 | -329 | DR | -0.3 | OpenShort? | | (37) | -29 | -152 | -16 | -20 | 0.3,60 | 66 | | 12 | Nov/5 | 15 | 179.4 | 183.26 | 203.03(0.83) | 212.55(0.12) | 213.95(-0.26) | 213.31 | 2.8 | | 16 | 106(-15.9) | 50 | [30] | [12] | [-4] | 54 | -31 | CR | -0 | HoldShort? | | (47) | -9 | -9 | -6 | 1 | 0.8,84 | 67 | | 13 | Nov/5 | 14 | 179.4 | 183.26 | 201.35(0.98) | 212.3(0.2) | 214.5(0.14) | 213.62 | 2.9 | | 16 | 122(-5.9) | 50 | [37] | [29] | [5] | 60 | 13 | UT | -0.1 | OpenLong | | (53) | 5 | 19 | -8 | -0 | 0.8,90 | 67 | | 14 | Nov/5 | 13 | 179.4 | 183.26 | 199.4(1) | 211.87(0.22) | 214.2(0.29) | 212.93 | 2.8 | | 16 | 128(-4.7) | 50 | [37] | [36] | [-6] | 66 | 95 | CR | -0.1 | HoldShort | | (60) | 11 | -14 | -6 | -9 | 0.9,93 | 67 | | 15 | Nov/5 | 12 | 179.4 | 183.26 | 197.43(1.05) | 211.41(0.39) | 213.58(0.46) | 213.43 | 2.8 | | 16 | 132(-2.4) | 50 | [39] | [46] | [-29] | 72 | 220 | CR | -0 | HoldShort | | (63) | 17 | -83 | -3 | -13 | 1,97 | 67 | | | | |
| 16 | Nov/5 | 11 | 179.4 | 183.26 | 195.38(1.14) | 210.6(1.58) | 212.6(0.69) | 216.46 | 3.1 | | 16 | 135(0.9) | 50 | [43] | [77] | [-6] | 83 | 470 | CR | 0.2 | OpenShort | | (70) | 26 | 11 | 1 | -20 | 1.3,100 | 67 | | 17 | Nov/5 | 10 | 179.4 | 183.26 | 193.17(1.16) | 207.32(1.6) | 211.15(0.5) | 216.05 | 3.1 | | 16 | 134(3) | 50 | [43] | [71] | [34] | 84 | 528 | UT | 0.3 | OpenLong | | (71) | 19 | 110 | 1 | -20 | 1.4,99 | 67 | | 18 | Nov/5 | 9 | 179.4 | 183.26 | 190.95(1.08) | 204.06(1.43) | 210.1(0.27) | 212.11 | 2.7 | | 16 | 131(1.7) | 50 | [40] | [58] | [20] | 82 | 471 | UT | 0.1 | OpenLong? | | (67) | 10 | 63 | -2 | -15 | 1.4,97 | 67 | | 19 | Nov/4 | 15 | 177.38 | 179.43 | 188.92(1.1) | 201.19(1.29) | 209.54(0.15) | 209.87 | 3.6 | | 14 | 129(-41.2) | 50 | [41] | [52] | [14] | 81 | 441 | UT | 0 | HoldLong? | | (64) | 6 | 39 | -6 | 20 | 1.4,96 | 67 | | 20 | Nov/4 | 14 | 177.38 | 179.43 | 186.87(1.18) | 198.62(1.26) | 209.23(0.3) | 208.5 | 3.4 | | 14 | 170(3.7) | 50 | [44] | [57] | [-2] | 82 | 464 | CR | -0 | OpenShort | | (66) | 11 | -21 | -8 | 20 | 1.4,97 | 67 | | | | |
| 21 | Nov/4 | 13 | 177.38 | 179.43 | 184.69(1.18) | 196.15(1.36) | 208.6(2.51) | 209.24 | 3.5 | | 14 | 167(7.8) | 50 | [44] | [142] | [-2] | 89 | 982 | CR | 0 | OpenShort | | (75) | 94 | -43 | -8 | 20 | 1.6,99 | 67 | | 22 | Nov/4 | 12 | 177.38 | 179.43 | 182.54(1.22) | 193.51(1.63) | 203.48(2.76) | 210.78 | 3.7 | | 14 | 159(13.5) | 50 | [46] | [157] | [33] | 100 | 1215 | UT | 0.5 | HoldLong | | (76) | 103 | 41 | -8 | 20 | 2,100 | 67 | | 23 | Nov/4 | 11 | 177.38 | 179.43 | 180.33(1.2) | 190.4(1.86) | 198.01(2.68) | 209.33 | 3.5 | | 14 | 145(16) | 50 | [45] | [158] | [34] | 105 | 1275 | UT | 0.9 | HoldLong | | (75) | 100 | 28 | 8 | 20 | 2.2,100 | 67 | | 24 | Nov/4 | 10 | 177.38 | 179.43 | 178.19(1.24) | 186.93(1.9) | 192.84(2.57) | 208.32 | 3.4 | | 14 | 129(21.4) | 50 | [46] | [155] | [61] | 114 | 1313 | UT | 1.3 | HoldLong | | (74) | 96 | 86 | 10 | 20 | 2.6,99 | 67 | | 25 | Nov/4 | 9 | 177.38 | 179.43 | 176.01(1.17) | 183.45(1.83) | 188(2.34) | 205.33 | 3.1 | | 14 | 108(26.3) | 50 | [44] | [144] | [270] | 123 | 1300 | UT | 1.8 | HoldLong? | | (72) | 87 | 698 | 11 | 20 | 3,98 | 67 | | | | |
| 26 | Nov/3 | 15 | 175.48 | 175.49 | 173.97(0.55) | 180.16(0.63) | 183.71(0.1) | 183.66 | 1.6 | | 5 | 82(-58.3) | 50 | [21] | [25] | [2] | 80 | 229 | UT | -0 | HoldLong? | | (34) | 4 | 8 | -6 | 4 | 1.3,97 | 57 | | 27 | Nov/3 | 14 | 175.48 | 175.49 | 173.02(0.55) | 179.03(0.67) | 183.54(0.41) | 183.42 | 1.5 | | 5 | 140(5.5) | 50 | [28] | [48] | [1] | 83 | 221 | UT | -0 | OpenLong | | (34) | 21 | -2 | -7 | 20 | 1.4,98 | 57 | | 28 | Nov/3 | 13 | 175.48 | 175.49 | 172.08(0.52) | 177.84(0.68) | 182.79(0.98) | 183.47 | 1.5 | | 5 | 134(4.5) | 50 | [26] | [77] | [-3] | 89 | 427 | CR | 0.1 | OpenShort | | (34) | 49 | -22 | -8 | 20 | 1.6,99 | 57 | | 29 | Nov/3 | 12 | 175.48 | 175.49 | 171.19(0.64) | 176.64(0.87) | 181.01(1.19) | 184.15 | 1.7 | | 5 | 130(8.7) | 50 | [32] | [93] | [11] | 98 | 471 | UT | 0.5 | OpenLong | | (34) | 60 | 9 | -5 | 20 | 1.9,100 | 57 | | 30 | Nov/3 | 11 | 175.48 | 175.49 | 170.1(0.66) | 175.12(1.09) | 178.89(1.29) | 183.85 | 1.6 | | 5 | 121(13) | 50 | [33] | [104] | [21] | 105 | 524 | UT | 0.8 | HoldLong | | (40) | 65 | 34 | 2 | 20 | 2.2,100 | 57 | | | | |
| 31 | Nov/3 | 10 | 175.48 | 175.49 | 168.99(0.61) | 173.23(0.96) | 176.6(1.19) | 182.79 | 1.4 | | 5 | 108(17.4) | 50 | [31] | [95] | [49] | 113 | 556 | UT | 1.1 | HoldLong | | (39) | 60 | 103 | 5 | 20 | 2.5,100 | 57 | | 32 | Nov/3 | 9 | 175.48 | 175.49 | 167.97(0.47) | 171.58(0.77) | 174.52(0.94) | 179.67 | 0.8 | | 5 | 91(15.3) | 50 | [24] | [76] | [71] | 113 | 501 | UT | 1.1 | HoldLong? | | (33) | 47 | 172 | 6 | 20 | 2.5,100 | 57 | | 33 | Nov/2 | 15 | 174.81 | 174.15 | 167.18(0.29) | 170.27(0.49) | 172.89(0.36) | 174.6 | -0 | | -0 | 75(1.8) | 50 | [15] | [35] | [18] | 98 | 271 | UT | 0.4 | OpenLong? | | (20) | 18 | 37 | 0 | 20 | 1.9,100 | 51 | | 34 | Nov/2 | 14 | 174.81 | 174.15 | 166.69(0.13) | 169.45(0.52) | 172.27(0.53) | 173.51 | -0.3 | | -0 | 74(5.7) | 50 | [7] | [44] | [17] | 98 | 413 | UT | 0.3 | OpenLong | | (17) | 28 | 36 | 1 | 20 | 1.9,100 | 51 | | 35 | Nov/2 | 13 | 174.81 | 174.15 | 166.48(0.1) | 168.58(0.47) | 171.36(0.88) | 172.45 | -0.5 | | -0 | 68(3.2) | 50 | [5] | [61] | [7] | 95 | 466 | UT | 0.3 | OpenLong | | (6) | 46 | 2 | 6 | 20 | 1.8,100 | 51 | | | | |
| 36 | Nov/2 | 12 | 174.81 | 174.15 | 166.32(0.06) | 167.79(0.47) | 169.86(0.73) | 172.38 | -0.5 | | -0 | 65(2.6) | 40 | [3] | [52] | [20] | 98 | 468 | UT | 0.8 | OpenLong | | (6) | 38 | 30 | 18 | 20 | 1.9,100 | 51 | | 37 | Nov/2 | 11 | 174.81 | 174.15 | 166.22(0.03) | 167(0.41) | 168.64(0.59) | 171.51 | -0.7 | | -0 | 62(2.2) | 35 | [2] | [43] | [13] | 95 | 425 | UT | 1 | OpenLong | | (2) | 31 | 1 | 31 | 20 | 1.8,100 | 51 | | 38 | Nov/2 | 10 | 174.81 | 174.15 | 166.18(0.04) | 166.31(0.34) | 167.64(0.61) | 171.49 | -0.7 | | -0 | 60(0.1) | 35 | [2] | [42] | [45] | 76 | 420 | UT | 1.3 | HoldLong | | (1) | 32 | 88 | 24 | 20 | 1.8,81 | 51 | | 39 | Nov/2 | 9 | 174.81 | 174.15 | 166.11(-0.07) | 165.74(0.4) | 166.63(0.5) | 168.97 | -1.2 | | -0 | 60(-10) | 5 | [-4] | [37] | [55] | 43 | 344 | UR | 0.8 | SmallShort? | | (-2) | 26 | 144 | 16 | 20 | 1,68 | 51 | | 40 | Oct/30 | 15 | 174.69 | 173.85 | 166.23(-0.3) | 165.07(0.19) | 165.79(0.05) | 164.96 | -1.9 | | -4 | 70(-13.1) | -50 | [-16] | [1] | [-18] | 1 | 199 | RG | -0.2 | Wait? | | (-12) | 3 | -46 | 7 | -20 | -0.4,61 | 41 | | | | |
| 41 | Oct/30 | 14 | 174.69 | 173.85 | 166.72(-0.38) | 164.75(0.24) | 165.71(0.21) | 166.25 | -1.7 | | -4 | 83(-15.5) | -50 | [-21] | [10] | [-0] | 4 | 365 | RG | 0.1 | Wait | | (-16) | 11 | -11 | 14 | 14 | -0.1,56 | 41 | | 42 | Oct/30 | 13 | 174.69 | 173.85 | 167.35(-0.4) | 164.35(0.16) | 165.37(0.24) | 166.55 | -1.6 | | -4 | 98(-12.9) | -50 | [-22] | [9] | [8] | -5 | 371 | UR | 0.2 | SmallShort | | (-23) | 13 | 5 | 14 | 20 | -0.2,50 | 41 | | 43 | Oct/30 | 12 | 174.69 | 173.85 | 168.03(-0.42) | 164.09(0.09) | 164.98(0.07) | 166.41 | -1.6 | | -4 | 111(-10.4) | -25 | [-23] | [-2] | [27] | -19 | 300 | DP | 0.3 | OpenShort | | (-25) | 4 | 57 | 9 | 20 | -0.3,39 | 41 | | 44 | Oct/30 | 11 | 174.69 | 173.85 | 168.73(-0.47) | 163.94(-0.27) | 164.86(0.31) | 164.81 | -1.9 | | -4 | 122(-6.4) | -35 | [-25] | [0] | [12] | -37 | 270 | UR | -0 | SmallShort | | (-29) | 17 | 10 | 7 | 20 | -0.6,28 | 41 | | 45 | Oct/30 | 10 | 174.69 | 173.85 | 169.53(-0.46) | 164.38(-0.29) | 164.35(0.34) | 164.53 | -2 | | -4 | 128(-6) | -45 | [-25] | [1] | [6] | -47 | 209 | UR | 0 | SmallShort | | (-30) | 18 | -1 | 6 | 20 | -0.8,23 | 41 | | | | |
| 46 | Oct/30 | 9 | 174.69 | 173.85 | 170.31(-0.49) | 164.85(-0.35) | 163.8(0.28) | 164.55 | -2 | | -4 | 134(-3.5) | -50 | [-27] | [-4] | [6] | -47 | 172 | DP | 0.1 | OpenShort? | | (-28) | 15 | -2 | 13 | 20 | -0.8,23 | 41 | | 47 | Oct/29 | 15 | 174.79 | 174.99 | 171.15(-0.48) | 165.43(-0.37) | 163.34(0.08) | 164.61 | -2 | | -3 | 138(-2.5) | -50 | [-26] | [-16] | [-9] | -57 | 76 | DT | 0.2 | OpenShort? | | (-31) | 4 | -43 | 12 | 20 | -0.9,16 | 38 | | 48 | Oct/29 | 14 | 174.79 | 174.99 | 171.98(-0.44) | 166.04(-0.26) | 163.21(0.12) | 165.8 | -1.8 | | -3 | 140(-1.2) | 10 | [-24] | [-10] | [43] | -64 | 71 | RG | 0.4 | Wait | | (-27) | 7 | 129 | -21 | 20 | -0.9,9 | 38 | | 49 | Oct/29 | 13 | 174.79 | 174.99 | 172.73(-0.54) | 166.47(-0.55) | 163.01(-0.85) | 162.27 | -2.5 | | -3 | 141(5.4) | -50 | [-29] | [-72] | [-4] | -87 | -309 | DT | -0.1 | OpenShort | | (-34) | -46 | 19 | -29 | -20 | -1.5,1 | 38 | | 50 | Oct/29 | 12 | 174.79 | 174.99 | 173.67(-0.53) | 167.39(-0.77) | 164.41(-0.9) | 161.76 | -2.6 | | -3 | 136(7.3) | -50 | [-29] | [-81] | [-17] | -93 | -409 | DT | -0.4 | OpenShort | | (-35) | -49 | -18 | -31 | -20 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|