|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 9, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $11.1000 One month high (close): $15.4900
TZA Daily Change: -11.34% Daily StdDev 4.43% TZA EMA_5_Trend: -5.37% 10Minute StdDev: $0.906
Latest Price : $11.1(-11.34%) | Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.37% Daily EMA 20 BBV: -2.4
| Mon. Nov. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 12 | 13.53 | 13.64 | 12.06(-1.12) | 11.59(-1.52) | 10.81(-3.49) | 10.48 | -3 | | -4 | 90(4.2) | -50 | [-25] | [-107] | [-36] | -76 | -1095 | DT | -0.4 | OpenShort | | (-32) | -79 | -20 | 15 | -20 | -1.7,17 | 40 | Sample size 25 Avg positive next hour return: 2.92%(44%) Avg negative next hour return: -2.76%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.59(hourly_sma_10 10.59%) 12.06(hourly_sma_20 15.08%) 13.53(daily_ema_20 29.1%) 13.64(daily_ema_10 30.15%)
|
| 2 | Nov/9 | 11 | 13.53 | 13.64 | 12.2(-0.95) | 11.77(-1.35) | 11.2(-3.19) | 10.56 | -2.9 | | -4 | 85(7.1) | -50 | [-21] | [-97] | [-29] | -86 | -1210 | DT | -0.7 | OpenShort | | (-30) | -72 | 35 | -22 | -20 | -1.9,12 | 40 | 3 | Nov/9 | 10 | 13.53 | 13.64 | 12.32(-1.08) | 11.93(-1.47) | 11.57(-3.36) | 10.42 | -3.1 | | -4 | 78(11) | -50 | [-24] | [-103] | [-20] | -96 | -1329 | DT | -1.5 | OpenShort | | (-30) | -76 | 93 | -17 | -20 | -2.4,14 | 40 | 4 | Nov/9 | 9 | 13.53 | 13.64 | 12.45(-1.34) | 12.11(-1.73) | 11.97(-3.7) | 10.06 | -3.4 | | -4 | 67(24.5) | -50 | [-30] | [-115] | [-237] | -122 | -1564 | DT | -2.8 | HoldShort? | | (-33) | -84 | -513 | -25 | -20 | -3.5,16 | 40 | 5 | Nov/6 | 15 | 13.64 | 13.94 | 12.62(-0.47) | 12.32(0.12) | 12.43(0.44) | 12.52 | -1.3 | | 2 | 43(-14.7) | -20 | [-11] | [7] | [11] | -19 | 422 | UR | 0.2 | SmallShort? | | (-8) | 10 | 15 | 11 | 20 | -0.2,36 | 46 | | | |
6 | Nov/6 | 14 | 13.64 | 13.94 | 12.68(-0.36) | 12.31(0.17) | 12.38(0.35) | 12.45 | -1.4 | | 2 | 58(-2.2) | -5 | [-9] | [7] | [9] | -44 | 226 | UR | 0.1 | SmallShort | | (-14) | 8 | 10 | 7 | 20 | -0.5,19 | 46 | 7 | Nov/6 | 13 | 13.64 | 13.94 | 12.73(-0.39) | 12.29(0.02) | 12.34(0.37) | 12.4 | -1.4 | | 2 | 60(-2.4) | -15 | [-9] | [5] | [6] | -48 | 177 | UR | 0.1 | SmallShort | | (-10) | 9 | -8 | 10 | 20 | -0.6,17 | 46 | 8 | Nov/6 | 12 | 13.64 | 13.94 | 12.78(-0.49) | 12.29(-0.16) | 12.29(0.37) | 12.44 | -1.4 | | 2 | 62(-3.3) | 0 | [-12] | [3] | [18] | -52 | 255 | UR | 0.3 | SmallShort | | (-12) | 9 | 19 | 10 | 20 | -0.6,13 | 46 | 9 | Nov/6 | 11 | 13.64 | 13.94 | 12.84(-0.52) | 12.31(-0.88) | 12.25(0.27) | 12.35 | -1.5 | | 2 | 65(-1.5) | 15 | [-12] | [-8] | [25] | -65 | 149 | RG | 0.2 | Wait | | (-14) | 6 | 24 | 8 | 20 | -0.9,8 | 46 | 10 | Nov/6 | 10 | 13.64 | 13.94 | 12.91(-0.52) | 12.42(-0.86) | 12.22(-0.13) | 12.24 | -1.6 | | 2 | 67(-0.1) | -25 | [-12] | [-17] | [7] | -77 | -83 | DP | 0 | OpenShort | | (-14) | -3 | -4 | 5 | 20 | -1.2,3 | 46 | | | |
11 | Nov/6 | 9 | 13.64 | 13.94 | 12.98(-0.54) | 12.53(-0.74) | 12.22(-0) | 12.26 | -1.6 | | 2 | 67(0.4) | -20 | [-13] | [-13] | [7] | -81 | -64 | DP | 0 | OpenShort? | | (-16) | -0 | 17 | 4 | 8 | -1.3,2 | 46 | 12 | Nov/5 | 15 | 13.68 | 14.01 | 13.05(-0.6) | 12.62(-0.65) | 12.24(-0.33) | 12.18 | -1.8 | | 1 | 67(-0.5) | -50 | [-14] | [-21] | [-10] | -88 | -203 | DT | -0.1 | HoldShort? | | (-16) | -8 | -2 | 0 | -20 | -1.5,0 | 48 | 13 | Nov/5 | 14 | 13.68 | 14.01 | 13.13(-0.97) | 12.7(-0.79) | 12.28(-0.76) | 12.19 | -1.8 | | 1 | 67(-7.4) | -50 | [-23] | [-35] | [-12] | -92 | -15 | DT | -0.2 | HoldShort | | (-16) | -18 | -4 | 0 | -20 | -1.7,1 | 48 | 14 | Nov/5 | 13 | 13.68 | 14.01 | 13.26(-1.01) | 12.8(-0.88) | 12.37(-2) | 12.21 | -1.8 | | 1 | 75(-6.7) | -50 | [-24] | [-66] | [-20] | -92 | -331 | DT | -0.3 | HoldShort | | (-26) | -47 | -25 | -2 | -20 | -1.7,1 | 48 | 15 | Nov/5 | 12 | 13.68 | 14.01 | 13.4(-1.01) | 12.91(-1.09) | 12.62(-1.55) | 12.33 | -1.6 | | 1 | 81(-6.8) | -50 | [-24] | [-58] | [-3] | -89 | -237 | DT | -0.4 | HoldShort | | (-27) | -37 | 11 | -4 | -20 | -1.6,1 | 48 | | | |
16 | Nov/5 | 11 | 13.68 | 14.01 | 13.54(-0.91) | 13.05(-0.85) | 12.82(-1.43) | 12.28 | -1.7 | | 1 | 88(1) | -50 | [-22] | [-51] | [-32] | -93 | -428 | DT | -0.7 | HoldShort | | (-29) | -34 | -23 | -18 | -20 | -1.7,0 | 48 | 17 | Nov/5 | 10 | 13.68 | 14.01 | 13.66(-0.93) | 13.16(-0.85) | 13.01(-0.88) | 12.39 | -1.6 | | 1 | 87(2.1) | -50 | [-22] | [-38] | [-37] | -86 | -290 | DT | -0.9 | OpenShort | | (-25) | -21 | -56 | -8 | -20 | -1.8,9 | 48 | 18 | Nov/5 | 9 | 13.68 | 14.01 | 13.79(-0.77) | 13.27(-0.79) | 13.13(-0.73) | 12.66 | -1.2 | | 1 | 85(1.7) | -50 | [-18] | [-33] | [-65] | -76 | -288 | DT | -0.7 | OpenShort? | | (-23) | -17 | -153 | -1 | -20 | -1.6,14 | 48 | 19 | Nov/4 | 15 | 13.74 | 14.13 | 13.9(-0.54) | 13.38(-0.11) | 13.23(0.19) | 13.45 | -0.4 | | 3 | 83(-11.8) | 10 | [-13] | [-1] | [17] | -39 | 208 | RG | 0.3 | Wait? | | (-13) | 5 | 26 | 16 | 20 | -0.7,29 | 55 | 20 | Nov/4 | 14 | 13.74 | 14.13 | 13.97(-0.91) | 13.39(-0.28) | 13.21(-0.58) | 13.32 | -0.6 | | 3 | 95(-11.1) | -25 | [-22] | [-24] | [9] | -63 | 231 | DP | 0.2 | OpenShort | | (-17) | -14 | 20 | 5 | 20 | -0.9,10 | 55 | | | |
21 | Nov/4 | 13 | 13.74 | 14.13 | 14.1(-0.82) | 13.43(-0.35) | 13.29(-0.22) | 13.22 | -0.7 | | 3 | 106(-4.4) | -10 | [-20] | [-15] | [13] | -74 | 85 | DP | -0.1 | OpenShort | | (-26) | -5 | 48 | 2 | -20 | -1.1,4 | 55 | 22 | Nov/4 | 12 | 13.74 | 14.13 | 14.22(-0.89) | 13.48(-0.56) | 13.32(-0.75) | 12.98 | -1 | | 3 | 111(-0.3) | -50 | [-21] | [-31] | [-25] | -88 | -227 | DT | -0.4 | HoldShort | | (-24) | -18 | -38 | -6 | -20 | -1.5,0 | 55 | 23 | Nov/4 | 11 | 13.74 | 14.13 | 14.35(-0.77) | 13.56(-1.13) | 13.42(-0.78) | 13.17 | -0.8 | | 3 | 111(1.7) | -50 | [-19] | [-38] | [-7] | -79 | -291 | DT | -0.3 | OpenShort | | (-24) | -19 | -33 | 3 | 20 | -1.4,6 | 55 | 24 | Nov/4 | 10 | 13.74 | 14.13 | 14.46(-0.79) | 13.72(-1.14) | 13.53(-0.39) | 13.34 | -0.5 | | 3 | 109(0.7) | -50 | [-19] | [-29] | [-17] | -79 | -134 | DT | -0.2 | HoldShort | | (-20) | -9 | -74 | 3 | 20 | -1.4,6 | 55 | 25 | Nov/4 | 9 | 13.74 | 14.13 | 14.58(-0.55) | 13.88(-1.01) | 13.58(0.09) | 13.73 | -0 | | 3 | 108(0.5) | 35 | [-13] | [-14] | [36] | -69 | -51 | RG | 0.2 | Wait? | | (-18) | 2 | 68 | 7 | 20 | -1,6 | 55 | | | |
26 | Nov/3 | 15 | 13.77 | 14.2 | 14.66(-0.59) | 14.02(-1.03) | 13.57(-0.48) | 13.38 | -0.5 | | 3 | 108(10.5) | -50 | [-14] | [-28] | [-16] | -89 | -441 | DT | -0.2 | OpenShort? | | (-20) | -12 | -21 | 3 | -20 | -1.6,1 | 52 | 27 | Nov/3 | 14 | 13.77 | 14.2 | 14.75(-0.43) | 14.17(-0.93) | 13.64(-0.37) | 13.49 | -0.4 | | 3 | 97(7.1) | -50 | [-10] | [-23] | [-24] | -89 | -540 | DT | -0.2 | OpenShort | | (-14) | -9 | -38 | 5 | -20 | -1.6,1 | 52 | 28 | Nov/3 | 13 | 13.77 | 14.2 | 14.81(-0.41) | 14.3(-0.82) | 13.69(-1.55) | 13.69 | -0.1 | | 3 | 90(6.1) | -50 | [-10] | [-50] | [-5] | -89 | -741 | DT | 0 | OpenShort | | (-10) | -37 | 11 | 8 | -20 | -1.6,1 | 52 | 29 | Nov/3 | 12 | 13.77 | 14.2 | 14.87(-0.57) | 14.42(-0.93) | 13.91(-1.85) | 13.63 | -0.2 | | 3 | 84(7.5) | -50 | [-14] | [-60] | [-15] | -98 | -730 | DT | -0.4 | OpenShort | | (-12) | -44 | -4 | 8 | -20 | -1.9,0 | 52 | 30 | Nov/3 | 11 | 13.77 | 14.2 | 14.95(-0.58) | 14.56(-1.42) | 14.17(-2.1) | 13.65 | -0.2 | | 3 | 77(9.5) | -50 | [-14] | [-72] | [-19] | -103 | -820 | DT | -0.9 | HoldShort | | (-16) | -50 | -13 | -11 | -20 | -2.1,0 | 52 | | | |
31 | Nov/3 | 10 | 13.77 | 14.2 | 15.04(-0.49) | 14.77(-1.24) | 14.47(-1.54) | 13.72 | -0.1 | | 3 | 67(12) | -50 | [-12] | [-55] | [-24] | -113 | -781 | DT | -1.4 | HoldShort | | (-14) | -37 | -9 | -20 | -20 | -2.5,0 | 52 | 32 | Nov/3 | 9 | 13.77 | 14.2 | 15.11(-0.56) | 14.96(-1.18) | 14.7(-1.44) | 13.77 | 0 | | 3 | 55(15.7) | -50 | [-13] | [-53] | [-89] | -123 | -706 | DT | -2.1 | HoldShort? | | (-14) | -35 | -175 | -26 | -20 | -3.1,5 | 52 | 33 | Nov/2 | 15 | 13.83 | 14.23 | 15.2(-0.29) | 15.14(-0.45) | 14.91(-0.15) | 14.76 | 1.2 | | 6 | 40(-0.2) | -15 | [-7] | [-9] | [-15] | -69 | -56 | DT | -0.5 | OpenShort? | | (-5) | -4 | -37 | 5 | -20 | -1.4,16 | 62 | 34 | Nov/2 | 14 | 13.83 | 14.23 | 15.24(-0.15) | 15.21(-0.41) | 14.93(-0.06) | 14.97 | 1.4 | | 6 | 40(0.8) | -5 | [-4] | [-6] | [-13] | -54 | -54 | RG | 0.1 | Wait | | (-7) | -2 | -33 | 9 | -20 | -0.8,16 | 62 | 35 | Nov/2 | 13 | 13.83 | 14.23 | 15.26(-0.07) | 15.27(-0.2) | 14.94(-0.84) | 15.16 | 1.7 | | 6 | 39(0.1) | 30 | [-2] | [-22] | [18] | -46 | -200 | RG | 0.7 | Wait | | (-2) | -21 | 58 | 2 | -20 | -0.3,12 | 62 | | | |
36 | Nov/2 | 12 | 13.83 | 14.23 | 15.27(-0.18) | 15.3(-0.18) | 15.07(-0.95) | 14.83 | 1.3 | | 6 | 39(2.1) | -20 | [-4] | [-25] | [-19] | -83 | -344 | DT | -0.8 | OpenShort | | (-5) | -23 | -5 | -22 | -20 | -1.4,2 | 62 | 37 | Nov/2 | 11 | 13.83 | 14.23 | 15.3(-0.09) | 15.33(0.04) | 15.21(-1) | 14.86 | 1.3 | | 6 | 37(2) | -5 | [-2] | [-23] | [-26] | -81 | -439 | RG | -1.2 | SmallLong | | (-3) | -24 | 2 | -55 | -20 | -1.5,7 | 62 | 38 | Nov/2 | 10 | 13.83 | 14.23 | 15.31(-0.15) | 15.32(-0.03) | 15.36(-0.8) | 14.85 | 1.3 | | 6 | 35(2.5) | -15 | [-4] | [-19] | [-32] | -53 | -346 | DT | -1.8 | OpenShort | | (-3) | -20 | -26 | -36 | -20 | -1.7,40 | 62 | 39 | Nov/2 | 9 | 13.83 | 14.23 | 15.33(-0.12) | 15.32(-0.22) | 15.48(-0.82) | 15 | 1.5 | | 6 | 32(1.5) | -25 | [-3] | [-22] | [-56] | -17 | -300 | DT | -1.9 | OpenShort? | | (-2) | -20 | -132 | -25 | -20 | -1.3,66 | 62 | 40 | Oct/30 | 15 | 13.82 | 14.13 | 15.35(0.25) | 15.35(0.29) | 15.61(0.48) | 15.8 | 2.2 | | 6 | 31(5.3) | 50 | [6] | [20] | [26] | 83 | 167 | UT | 0.8 | OpenLong? | | (3) | 12 | 39 | 14 | 20 | 1.8,88 | 70 | | | |
41 | Oct/30 | 14 | 13.82 | 14.13 | 15.31(0.47) | 15.31(0.25) | 15.54(0.64) | 15.57 | 1.9 | | 6 | 25(-12.4) | 50 | [12] | [25] | [4] | 56 | -125 | UT | 0.1 | OpenLong | | (5) | 16 | -7 | 6 | 20 | 1.1,78 | 70 | 42 | Oct/30 | 13 | 13.82 | 14.13 | 15.24(0.51) | 15.27(0.12) | 15.44(1.01) | 15.61 | 2 | | 6 | 38(-7.9) | 50 | [13] | [33] | [21] | 58 | -5 | UT | 0.5 | OpenLong | | (14) | 25 | 25 | 14 | 20 | 1.1,80 | 70 | 43 | Oct/30 | 12 | 13.82 | 14.13 | 15.16(0.45) | 15.25(-0.21) | 15.29(0.83) | 15.46 | 1.8 | | 6 | 46(-6.6) | 50 | [11] | [24] | [4] | 41 | -30 | UT | 0.4 | OpenLong | | (12) | 20 | -27 | 15 | 20 | 0.7,73 | 70 | 44 | Oct/30 | 11 | 13.82 | 14.13 | 15.09(0.52) | 15.28(0.19) | 15.16(0.4) | 15.62 | 2 | | 6 | 52(-4.1) | 50 | [13] | [19] | [24] | 38 | -44 | UT | 1 | OpenLong | | (14) | 10 | 31 | 17 | 20 | 1.1,60 | 70 | 45 | Oct/30 | 10 | 13.82 | 14.13 | 15.01(0.48) | 15.25(0.07) | 15.1(0.17) | 15.44 | 1.8 | | 6 | 56(-4.2) | 50 | [12] | [11] | [24] | 16 | -124 | UT | 0.7 | OpenLong | | (14) | 4 | 61 | 0 | 20 | 0.8,46 | 70 | | | |
46 | Oct/30 | 9 | 13.82 | 14.13 | 14.94(0.44) | 15.24(-0.17) | 15.07(-0.23) | 15.09 | 1.4 | | 6 | 61(-5.4) | 50 | [11] | [-2] | [11] | -4 | -367 | RG | 0 | Wait? | | (10) | -6 | 46 | -16 | -20 | 0.3,39 | 70 | 47 | Oct/29 | 15 | 13.82 | 13.89 | 14.87(0.32) | 15.27(-0.21) | 15.1(-0.79) | 14.83 | 1 | | 1 | 66(-0.5) | 5 | [8] | [-18] | [-16] | -13 | -520 | DR | -0.4 | OpenShort? | | (9) | -20 | -3 | -21 | -20 | -0.1,40 | 64 | 48 | Oct/29 | 14 | 13.82 | 13.89 | 14.82(0.29) | 15.3(-0.28) | 15.22(-1.16) | 14.85 | 1.1 | | 1 | 67(-3.1) | -10 | [7] | [-28] | [-39] | 15 | -532 | DR | -0.6 | OpenShort | | (10) | -29 | -77 | 5 | -20 | 0,65 | 64 | 49 | Oct/29 | 13 | 13.82 | 13.89 | 14.78(0.49) | 15.34(-0.03) | 15.4(-0.01) | 15.3 | 1.5 | | 1 | 70(-1.4) | 45 | [12] | [5] | [2] | 43 | -121 | UT | -0.1 | OpenLong | | (12) | -0 | 0 | 14 | 0 | 0.8,73 | 64 | 50 | Oct/29 | 12 | 13.82 | 13.89 | 14.71(0.41) | 15.34(0.14) | 15.4(-0.03) | 15.3 | 1.5 | | 1 | 71(0.5) | 40 | [10] | [6] | [1] | 49 | 2 | UT | -0.1 | OpenLong | | (13) | -1 | 10 | 16 | -20 | 0.9,76 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|