|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $573.0300 One month high (close): $651.8500
CHTR Daily Change: -4.87% Daily StdDev 1.83% CHTR EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $612.67(-4.87%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 610.76 | 606.89 | 641.32(-0.14) | 638.28(-0.3) | 630.89(-0.68) | 624.58 | 0.5 | | -4 | 26(4.5) | -50 | [-8] | [-46] | [-33] | -113 | -281 | DT | -0.9 | HoldShort | | (-8) | -37 | -74 | -7 | -20 | -2.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -4.04%(54%)
Daily Trend: %
Up Forces:
Down Forces: 610.76(daily_ema_20 -2.21%)
Support Levels: 606.89(weak_daily_ema_10 -2.83%)
Resistance Levels: 638.28(weak_hourly_sma_10 2.19%) 641.32(weak_hourly_sma_20 2.68%)
|
| | | 2 | Nov/9 | 12 | 610.76 | 606.89 | 642.23(-0.08) | 640.17(-0.24) | 635.22(-0.49) | 630.83 | 0.8 | | -4 | 22(2.2) | -50 | [-4] | [-33] | [-8] | -103 | -211 | DT | -0.8 | HoldShort | | (-8) | -27 | -1 | -21 | -20 | -2.1,0 | 51 | | 3 | Nov/9 | 11 | 610.76 | 606.89 | 642.73(-0.06) | 641.69(-0.27) | 638.37(-0.5) | 630.87 | 0.8 | | -4 | 19(2.2) | -50 | [-3] | [-34] | [-15] | -110 | -227 | DT | -1.5 | HoldShort | | (-6) | -27 | -4 | -51 | -20 | -2.4,0 | 51 | | 4 | Nov/9 | 10 | 610.76 | 606.89 | 643.15(-0.05) | 643.4(-0.27) | 641.56(-0.41) | 631.21 | 0.8 | | -4 | 17(2.6) | -50 | [-3] | [-29] | [-36] | -91 | -229 | DT | -2.4 | OpenShort | | (-5) | -22 | -67 | -43 | -20 | -2.7,27 | 51 | | 5 | Nov/9 | 9 | 610.76 | 606.89 | 643.45(-0.01) | 645.12(-0.16) | 644.18(-0.23) | 636.95 | 1 | | -4 | 15(-4) | -50 | [-1] | [-15] | [-44] | -40 | -136 | DT | -2 | OpenShort? | | (0) | -13 | -107 | -25 | -20 | -1.8,55 | 51 | | | | |
| 6 | Nov/6 | 15 | 612.5 | 603.97 | 643.49(0.14) | 646.17(0.05) | 645.67(0.08) | 646.25 | 1.3 | | -2 | 19(-23.7) | 40 | [8] | [13] | [-1] | 44 | -48 | CR | 0.1 | HoldShort? | | (5) | 4 | -3 | 7 | -11 | 0.6,79 | 56 | | 7 | Nov/6 | 14 | 612.5 | 603.97 | 642.59(0.4) | 645.82(0.05) | 645.12(0.02) | 646.54 | 1.3 | | -2 | 42(-11.3) | 50 | [23] | [14] | [-1] | 38 | -245 | CR | 0.1 | HoldShort | | (11) | 1 | -4 | 2 | -3 | 0.4,78 | 56 | | 8 | Nov/6 | 13 | 612.5 | 603.97 | 640.06(0.37) | 645.47(0.02) | 645.01(-0.04) | 646.85 | 1.3 | | -2 | 54(-7.5) | 50 | [21] | [9] | [10] | 35 | -185 | UT | 0.1 | OpenLong | | (31) | -2 | 30 | -3 | 11 | 0.5,72 | 56 | | 9 | Nov/6 | 12 | 612.5 | 603.97 | 637.68(0.34) | 645.36(0.04) | 645.24(-0.13) | 644.3 | 1.2 | | -2 | 61(-5.8) | 35 | [20] | [4] | [-4] | 22 | -189 | CR | -0.1 | HoldShort | | (28) | -8 | -1 | -13 | -19 | 0.4,62 | 56 | | 10 | Nov/6 | 11 | 612.5 | 603.97 | 635.51(0.34) | 645.12(0.12) | 646.07(-0.09) | 644.42 | 1.2 | | -2 | 67(-5.2) | 45 | [20] | [8] | [-1] | 33 | -141 | CR | -0.1 | HoldShort | | (27) | -5 | 10 | -13 | -20 | 0.5,70 | 56 | | | | |
| 11 | Nov/6 | 10 | 612.5 | 603.97 | 633.34(0.36) | 644.36(0.01) | 646.67(0.02) | 643.49 | 1.2 | | -2 | 72(-5) | 30 | [21] | [12] | [-12] | 44 | -115 | CR | -0.2 | HoldShort | | (26) | 1 | -29 | -10 | -12 | 0.5,81 | 56 | | 12 | Nov/6 | 9 | 612.5 | 603.97 | 631.09(0.4) | 644.28(0.08) | 646.51(0.09) | 645.99 | 1.3 | | -2 | 77(-3.5) | 25 | [23] | [19] | [-8] | 61 | -52 | CR | -0 | HoldShort? | | (30) | 5 | -23 | -4 | 2 | 0.7,93 | 56 | | 13 | Nov/5 | 15 | 611.78 | 598.43 | 628.57(0.42) | 643.78(0.14) | 645.92(0.07) | 648.01 | 1.4 | | -4 | 81(-7) | 30 | [24] | [19] | [-0] | 72 | -2 | UT | 0.1 | OpenLong? | | (33) | 4 | -5 | 0 | 16 | 0.9,99 | 50 | | 14 | Nov/5 | 14 | 611.78 | 598.43 | 625.93(0.51) | 642.89(0.17) | 645.47(0.2) | 648.44 | 1.4 | | -4 | 88(-3.6) | 50 | [30] | [29] | [5] | 73 | 1 | UT | 0.1 | OpenLong | | (34) | 12 | 11 | -1 | 20 | 1,98 | 50 | | 15 | Nov/5 | 13 | 611.78 | 598.43 | 622.74(0.52) | 641.77(0.15) | 644.17(0.33) | 647.45 | 1.4 | | -4 | 91(-2.5) | 50 | [30] | [36] | [20] | 74 | 60 | UT | 0.1 | OpenLong | | (40) | 19 | 55 | -2 | 20 | 1.1,96 | 50 | | | | |
| 16 | Nov/5 | 12 | 611.78 | 598.43 | 619.52(0.49) | 640.81(0.23) | 644.17(-0) | 642.67 | 1.2 | | -4 | 94(-0.8) | 25 | [29] | [19] | [-4] | 71 | -12 | CR | 0 | HoldShort | | (38) | 0 | -4 | -3 | -20 | 1,96 | 50 | | 17 | Nov/5 | 11 | 611.78 | 598.43 | 616.48(0.46) | 639.36(0.74) | 642.06(0.07) | 643.05 | 1.2 | | -4 | 94(1.7) | 15 | [27] | [38] | [-19] | 76 | 86 | CR | 0 | OpenShort | | (40) | 4 | -31 | -1 | -20 | 1.1,98 | 50 | | 18 | Nov/5 | 10 | 611.78 | 598.43 | 613.65(0.43) | 634.64(0.74) | 641.63(0.21) | 645.76 | 1.3 | | -4 | 93(4.4) | 50 | [25] | [45] | [12] | 81 | 225 | UT | 0.2 | OpenLong | | (38) | 12 | 45 | -4 | -20 | 1.4,96 | 50 | | 19 | Nov/5 | 9 | 611.78 | 598.43 | 611.01(0.32) | 630(0.66) | 640.31(0.15) | 641.93 | 1.2 | | -4 | 88(4.3) | 50 | [19] | [38] | [18] | 81 | 290 | UT | 0.1 | OpenLong? | | (31) | 9 | 59 | -6 | -4 | 1.4,96 | 50 | | 20 | Nov/4 | 15 | 610.61 | 593.07 | 609.05(0.28) | 625.89(0.57) | 639.37(-0.03) | 636.87 | 1.1 | | -9 | 84(0.4) | -35 | [16] | [22] | [-24] | 79 | 236 | CR | -0.1 | OpenShort? | | (22) | -2 | -68 | -8 | 3 | 1.3,96 | 46 | | | | |
| 21 | Nov/4 | 14 | 610.61 | 593.07 | 607.35(0.31) | 622.32(0.71) | 639.57(0.46) | 642.69 | 1.3 | | -9 | 84(6.5) | 30 | [18] | [56] | [12] | 93 | 427 | UT | 0.2 | OpenLong | | (26) | 27 | 21 | -5 | 20 | 1.7,100 | 46 | | 22 | Nov/4 | 13 | 610.61 | 593.07 | 605.46(0.28) | 617.9(0.74) | 636.66(1.43) | 640.91 | 1.2 | | -9 | 77(7.2) | 30 | [16] | [113] | [14] | 98 | 650 | UT | 0.2 | OpenLong | | (23) | 84 | 20 | -4 | 20 | 1.9,100 | 46 | | 23 | Nov/4 | 12 | 610.61 | 593.07 | 603.79(0.29) | 613.36(0.72) | 627.66(1.29) | 639.17 | 1.2 | | -9 | 70(8) | 30 | [17] | [104] | [19] | 103 | 615 | UT | 0.7 | HoldLong | | (21) | 75 | 22 | 1 | 20 | 2.1,100 | 46 | | 24 | Nov/4 | 11 | 610.61 | 593.07 | 602.06(0.29) | 608.96(0.87) | 619.7(1.19) | 637.23 | 1.1 | | -9 | 62(9) | 30 | [17] | [103] | [14] | 108 | 585 | UT | 1.2 | HoldLong | | (22) | 70 | -7 | 31 | 20 | 2.3,100 | 46 | | 25 | Nov/4 | 10 | 610.61 | 593.07 | 600.32(0.31) | 603.71(0.92) | 612.42(1.21) | 637.85 | 1.1 | | -9 | 53(12.7) | 30 | [18] | [106] | [59] | 110 | 625 | UT | 2 | HoldLong | | (23) | 71 | 116 | 27 | 20 | 2.9,87 | 46 | | | | |
| 26 | Nov/4 | 9 | 610.61 | 593.07 | 598.44(0.24) | 598.23(0.78) | 605.07(0.99) | 628.12 | 0.7 | | -9 | 40(10.3) | 30 | [14] | [88] | [153] | 101 | 507 | UT | 2.4 | HoldLong? | | (19) | 58 | 403 | 22 | 20 | 3,76 | 46 | | 27 | Nov/3 | 15 | 609.86 | 589.53 | 597.03(-0.05) | 593.6(0.16) | 599.15(0.01) | 595.92 | -0.6 | | -19 | 30(-5.1) | -50 | [-3] | [3] | [-15] | 15 | 22 | RG | -0.4 | Wait? | | (-3) | 1 | -43 | -5 | -5 | -0.2,70 | 29 | | 28 | Nov/3 | 14 | 609.86 | 589.53 | 597.33(0.18) | 592.66(0.11) | 599.07(0.14) | 599.36 | -0.4 | | -19 | 35(-3.5) | 15 | [12] | [14] | [-1] | 30 | -101 | CR | 0 | HoldShort | | (-2) | 10 | -18 | 4 | 20 | 0.2,75 | 29 | | 29 | Nov/3 | 13 | 609.86 | 589.53 | 596.26(0.19) | 592.02(-0.03) | 598.23(0.54) | 600.83 | -0.4 | | -19 | 39(-3) | 40 | [13] | [37] | [9] | 34 | 30 | UT | 0.3 | OpenLong | | (15) | 37 | -4 | 12 | 20 | 0.5,71 | 29 | | 30 | Nov/3 | 12 | 609.86 | 589.53 | 595.12(0.21) | 592.21(-0.03) | 595.01(0.61) | 601.14 | -0.4 | | -19 | 42(-2.1) | 40 | [14] | [42] | [22] | 29 | 48 | UT | 0.6 | OpenLong | | (16) | 41 | 33 | 14 | 20 | 0.6,64 | 29 | | | | |
| 31 | Nov/3 | 11 | 609.86 | 589.53 | 593.9(0.18) | 592.38(-0.11) | 591.39(0.57) | 598.51 | -0.5 | | -19 | 44(-1.8) | 50 | [12] | [36] | [24] | 17 | 45 | UT | 0.7 | OpenLong | | (14) | 39 | 38 | 22 | 20 | 0.4,57 | 29 | | 32 | Nov/3 | 10 | 609.86 | 589.53 | 592.83(0.15) | 593.02(-0.2) | 588.05(0.31) | 595.5 | -0.6 | | -19 | 45(-1.3) | 35 | [10] | [15] | [10] | -2 | -16 | UT | 0.7 | OpenLong | | (12) | 21 | 4 | 14 | 20 | 0.2,43 | 29 | | 33 | Nov/3 | 9 | 609.86 | 589.53 | 591.93(0.13) | 594.21(-0.16) | 586.25(0.07) | 595.15 | -0.6 | | -19 | 47(-1.6) | 45 | [9] | [-0] | [49] | -12 | -52 | UT | 0.8 | OpenLong? | | (12) | 5 | 133 | 8 | 20 | 0.3,31 | 29 | | 34 | Nov/2 | 15 | 611.34 | 590.9 | 591.14(0.07) | 595.17(-0.3) | 585.82(-0.61) | 584.74 | -1.1 | | -21 | 48(-1.5) | -50 | [5] | [-54] | [-0] | -50 | -311 | RG | -0.1 | Wait? | | (4) | -41 | 22 | -16 | -20 | -0.6,15 | 24 | | 35 | Nov/2 | 14 | 611.34 | 590.9 | 590.74(0.06) | 596.94(-0.29) | 589.41(-0.67) | 583.07 | -1.2 | | -21 | 50(-1.5) | -50 | [4] | [-57] | [-7] | -43 | -334 | DR | -0.5 | OpenShort | | (5) | -45 | 16 | -25 | -20 | -0.6,22 | 24 | | | | |
| 36 | Nov/2 | 13 | 611.34 | 590.9 | 590.36(0.06) | 598.65(-0.3) | 593.36(-0.77) | 581.81 | -1.2 | | -21 | 51(-1.1) | -50 | [4] | [-64] | [-36] | -35 | -365 | DR | -0.9 | OpenShort | | (5) | -51 | -60 | -33 | -20 | -0.7,33 | 24 | | 37 | Nov/2 | 12 | 611.34 | 590.9 | 589.98(0.09) | 600.47(-0.26) | 597.98(-0.7) | 586.49 | -1 | | -21 | 52(-0.8) | -50 | [6] | [-57] | [-40] | -1 | -297 | DR | -0.9 | OpenShort | | (8) | -47 | -81 | -24 | -20 | -0.3,57 | 24 | | 38 | Nov/2 | 11 | 611.34 | 590.9 | 589.43(0.12) | 602.01(0.25) | 602.17(-0.39) | 592.98 | -0.8 | | -21 | 53(-0.4) | -50 | [8] | [-19] | [-55] | 32 | -134 | DR | -0.7 | OpenShort | | (12) | -26 | -120 | -18 | -20 | 0.3,74 | 24 | | 39 | Nov/2 | 10 | 611.34 | 590.9 | 588.73(0.19) | 600.5(0.41) | 604.52(0.01) | 602.7 | -0.4 | | -21 | 54(1.5) | -20 | [13] | [14] | [-7] | 65 | 72 | CR | -0.1 | HoldShort | | (16) | 1 | -1 | -11 | -20 | 1.1,87 | 24 | | 40 | Nov/2 | 9 | 611.34 | 590.9 | 587.59(0.17) | 598.03(0.44) | 604.46(0.09) | 602.84 | -0.4 | | -21 | 52(1.8) | -25 | [11] | [20] | [-13] | 72 | 129 | CR | -0.1 | HoldShort? | | (16) | 6 | -25 | -9 | -20 | 1.2,92 | 24 | | | | |
| 41 | Oct/30 | 15 | 613.66 | 593.62 | 586.58(0.2) | 595.42(0.47) | 603.93(0.16) | 604.9 | -0.4 | | -18 | 50(1.7) | -15 | [13] | [27] | [-10] | 85 | 168 | CR | 0.1 | OpenShort? | | (15) | 11 | -31 | -5 | 12 | 1.5,97 | 26 | | 42 | Oct/30 | 14 | 613.66 | 593.62 | 585.41(0.19) | 592.64(0.51) | 602.95(0.18) | 607.44 | -0.3 | | -18 | 49(4.9) | 25 | [13] | [30] | [16] | 98 | 250 | UT | 0.4 | OpenLong | | (17) | 12 | 34 | -1 | 20 | 1.9,100 | 26 | | 43 | Oct/30 | 13 | 613.66 | 593.62 | 584.29(0.18) | 589.65(0.43) | 601.84(0.9) | 604.69 | -0.4 | | -18 | 44(4.6) | 25 | [12] | [75] | [17] | 98 | 390 | UT | 0.3 | OpenLong | | (13) | 60 | 28 | 3 | 20 | 2,98 | 26 | | 44 | Oct/30 | 12 | 613.66 | 593.62 | 583.26(0.17) | 587.11(0.44) | 596.48(0.83) | 602.43 | -0.5 | | -18 | 39(4.6) | 25 | [11] | [70] | [16] | 99 | 364 | UT | 0.7 | OpenLong | | (13) | 55 | 28 | 0 | 20 | 2.1,96 | 26 | | 45 | Oct/30 | 11 | 613.66 | 593.62 | 582.28(0.14) | 584.54(0.42) | 591.6(0.8) | 600.18 | -0.6 | | -18 | 35(4.4) | 20 | [9] | [67] | [16] | 101 | 364 | UT | 1.1 | HoldLong | | (12) | 53 | 2 | 44 | 20 | 2.2,96 | 26 | | | | |
| 46 | Oct/30 | 10 | 613.66 | 593.62 | 581.45(0.13) | 582.07(0.44) | 586.92(0.79) | 600 | -0.6 | | -18 | 30(5.6) | 20 | [9] | [67] | [9] | 90 | 380 | UT | 1.9 | OpenLong | | (11) | 53 | -24 | 42 | 20 | 2.6,75 | 26 | | 47 | Oct/30 | 9 | 613.66 | 593.62 | 580.67(0.16) | 579.5(0.46) | 582.33(0.84) | 601.91 | -0.5 | | -18 | 25(9.8) | 25 | [11] | [71] | [125] | 99 | 414 | UT | 3.4 | OpenLong? | | (12) | 56 | 310 | 49 | 20 | 3.7,56 | 26 | | 48 | Oct/29 | 15 | 614.51 | 596.17 | 579.73(-0.06) | 576.86(-0.02) | 577.47(-0.05) | 577.87 | -1.6 | | -25 | 15(0) | -50 | [-4] | [-11] | [-1] | -30 | 13 | DT | 0.1 | OpenShort? | | (-4) | -3 | -2 | -10 | 16 | -0.5,33 | 22 | | 49 | Oct/29 | 14 | 614.51 | 596.17 | 580.09(-0.04) | 576.97(-0.03) | 577.75(0.05) | 578.03 | -1.5 | | -25 | 15(0) | -50 | [-3] | [-5] | [5] | -37 | 11 | DP | 0.1 | OpenShort | | (-5) | 4 | 16 | -12 | 18 | -0.6,28 | 22 | | 50 | Oct/29 | 13 | 614.51 | 596.17 | 580.34(-0.05) | 577.15(-0.1) | 577.48(0.05) | 576.79 | -1.6 | | -25 | 15(0.2) | -50 | [-4] | [-7] | [-2] | -49 | 0 | DT | -0.2 | OpenShort | | (-5) | 4 | -4 | -16 | 17 | -1,26 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|