|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $143.0050 One month high (close): $157.6100
TXN Daily Change: -0.96% Daily StdDev 1.61% TXN EMA_5_Trend: 1.38% 10Minute StdDev: $2.4514
Latest Price : $156.1(-0.96%) | Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($3.7) Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($1.8) Wed. Nov 4, 2020($2.4) Tue. Nov 3, 2020($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 149.98 | 149.81 | 156.17(0.37) | 158.14(0.44) | 159.81(0.68) | 162.86 | 3.1 | | 3 | 70(6.6) | 50 | [23] | [65] | [1] | 105 | 235 | TP | 1.1 | OpenShort | | (21) | 42 | -29 | 7 | 20 | 2.3,97 | 55 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.14(hourly_sma_10 -2.9%) 156.17(hourly_sma_20 -4.11%) 149.98(daily_ema_20 -7.91%) 149.81(daily_ema_10 -8.01%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 149.98 | 149.81 | 155.6(0.39) | 157.44(0.52) | 158.73(0.79) | 163.62 | 3.3 | | 3 | 63(14.5) | 50 | [24] | [75] | [96] | 128 | 334 | UT | 1.9 | HoldLong? | | (26) | 49 | 240 | 15 | 20 | 3.1,100 | 55 | | 3 | Nov/6 | 15 | 149.86 | 148.76 | 155(0.27) | 156.63(0.16) | 157.48(0.12) | 157.7 | 2 | | 1 | 49(-8.6) | 50 | [17] | [20] | [4] | 83 | -62 | UT | 0.1 | HoldLong? | | (14) | 8 | 9 | 0 | 13 | 1.3,100 | 57 | | 4 | Nov/6 | 14 | 149.86 | 148.76 | 154.59(0.32) | 156.37(0.16) | 157.29(0.27) | 157.48 | 1.9 | | 1 | 57(-9.2) | 50 | [20] | [30] | [2] | 83 | -55 | UT | 0.1 | HoldLong | | (17) | 17 | 3 | 0 | 13 | 1.3,100 | 57 | | 5 | Nov/6 | 13 | 149.86 | 148.76 | 154.1(0.33) | 156.11(0.15) | 156.86(0.25) | 157.4 | 1.9 | | 1 | 67(-6.9) | 50 | [21] | [29] | [2] | 83 | -49 | UT | 0.2 | HoldLong | | (22) | 16 | -3 | 2 | 20 | 1.3,100 | 57 | | | | |
| 6 | Nov/6 | 12 | 149.86 | 148.76 | 153.59(0.33) | 155.88(0.17) | 156.47(0.2) | 157.46 | 1.9 | | 1 | 73(-4.5) | 50 | [21] | [26] | [4] | 83 | -21 | UT | 0.3 | HoldLong | | (22) | 12 | 3 | 5 | 20 | 1.3,100 | 57 | | 7 | Nov/6 | 11 | 149.86 | 148.76 | 153.08(0.33) | 155.61(0.34) | 156.16(0.24) | 157.39 | 1.9 | | 1 | 78(-1.7) | 50 | [21] | [34] | [10] | 82 | 18 | UT | 0.4 | HoldLong | | (22) | 15 | 28 | 1 | 9 | 1.4,97 | 57 | | 8 | Nov/6 | 10 | 149.86 | 148.76 | 152.58(0.3) | 155.09(0.26) | 155.78(0.21) | 156.72 | 1.8 | | 1 | 80(-0.7) | 50 | [19] | [29] | [21] | 78 | 30 | UT | 0.3 | HoldLong | | (21) | 13 | 57 | -2 | 20 | 1.3,95 | 57 | | 9 | Nov/6 | 9 | 149.86 | 148.76 | 152.13(0.25) | 154.69(0.15) | 155.46(0.06) | 155.33 | 1.4 | | 1 | 80(-1) | 45 | [16] | [16] | [-3] | 68 | -18 | CR | -0 | HoldShort? | | (17) | 4 | -4 | -5 | -6 | 1,93 | 57 | | 10 | Nov/5 | 15 | 149.48 | 147.87 | 151.76(0.28) | 154.46(0.17) | 155.37(0.05) | 155.44 | 1.7 | | 0 | 81(-9.6) | 35 | [17] | [16] | [-6] | 78 | -19 | CR | 0 | OpenShort? | | (17) | 3 | -20 | -2 | 10 | 1.2,98 | 51 | | | | |
| 11 | Nov/5 | 14 | 149.48 | 147.87 | 151.34(0.36) | 154.2(0.29) | 155.29(0.15) | 155.92 | 1.8 | | 0 | 91(-3) | 50 | [23] | [27] | [7] | 85 | -15 | UT | 0.2 | HoldLong | | (19) | 9 | 17 | -1 | 17 | 1.4,100 | 51 | | 12 | Nov/5 | 13 | 149.48 | 147.87 | 150.79(0.36) | 153.76(0.26) | 155.07(0.44) | 155.51 | 1.7 | | 0 | 94(-1.9) | 50 | [23] | [45] | [7] | 84 | 67 | UT | 0.1 | HoldLong | | (24) | 28 | 17 | -2 | 20 | 1.4,99 | 51 | | 13 | Nov/5 | 12 | 149.48 | 147.87 | 150.25(0.35) | 153.37(0.37) | 154.39(0.3) | 155.11 | 1.6 | | 0 | 96(-0.5) | 50 | [22] | [39] | [3] | 84 | 52 | UT | 0.2 | HoldLong | | (24) | 19 | 10 | -3 | 1 | 1.4,99 | 51 | | 14 | Nov/5 | 11 | 149.48 | 147.87 | 149.73(0.34) | 152.8(0.47) | 153.93(0.25) | 154.86 | 1.5 | | 0 | 96(1.5) | 50 | [21] | [39] | [-3] | 87 | 68 | CR | 0.3 | OpenShort | | (23) | 16 | -9 | 3 | -3 | 1.5,99 | 51 | | 15 | Nov/5 | 10 | 149.48 | 147.87 | 149.23(0.34) | 152.08(0.51) | 153.55(0.3) | 155.08 | 1.6 | | 0 | 95(4.5) | 50 | [21] | [43] | [7] | 90 | 131 | UT | 0.5 | OpenLong | | (23) | 19 | 13 | -1 | 20 | 1.7,97 | 51 | | | | |
| 16 | Nov/5 | 9 | 149.48 | 147.87 | 148.72(0.3) | 151.31(0.51) | 153.1(0.42) | 154.77 | 1.5 | | 0 | 90(7.4) | 50 | [19] | [50] | [41] | 94 | 220 | UT | 0.5 | OpenLong? | | (22) | 26 | 111 | -2 | 20 | 1.9,96 | 51 | | 17 | Nov/4 | 15 | 149.09 | 147.03 | 148.27(0.22) | 150.55(0.32) | 152.45(0.07) | 152.14 | 0.9 | | -3 | 83(-3.3) | 20 | [14] | [20] | [-10] | 78 | 62 | CR | -0.1 | OpenShort? | | (14) | 4 | -27 | -9 | 6 | 1.3,95 | 48 | | 18 | Nov/4 | 14 | 149.09 | 147.03 | 147.94(0.31) | 150.08(0.35) | 152.34(0.44) | 152.78 | 1.1 | | -3 | 86(2.2) | 50 | [20] | [46] | [1] | 92 | 132 | UT | 0.2 | OpenLong | | (17) | 28 | -8 | -4 | 20 | 1.7,99 | 48 | | 19 | Nov/4 | 13 | 149.09 | 147.03 | 147.48(0.33) | 149.56(0.34) | 151.68(0.71) | 152.96 | 1.2 | | -3 | 84(4.6) | 50 | [21] | [63] | [8] | 100 | 219 | UT | 0.5 | HoldLong | | (21) | 45 | 6 | -4 | 20 | 2,100 | 48 | | 20 | Nov/4 | 12 | 149.09 | 147.03 | 146.99(0.34) | 149.06(0.38) | 150.61(0.73) | 152.83 | 1.1 | | -3 | 79(6.5) | 50 | [22] | [66] | [26] | 105 | 244 | UT | 0.8 | HoldLong | | (22) | 46 | 54 | 4 | 20 | 2.2,100 | 48 | | | | |
| 21 | Nov/4 | 11 | 149.09 | 147.03 | 146.49(0.27) | 148.49(0.45) | 149.52(0.59) | 151.56 | 0.7 | | -3 | 73(6.8) | 50 | [17] | [58] | [6] | 103 | 228 | UT | 0.8 | HoldLong | | (20) | 37 | -1 | 11 | 20 | 2.1,100 | 48 | | 22 | Nov/4 | 10 | 149.09 | 147.03 | 146.09(0.28) | 147.83(0.47) | 148.64(0.56) | 151.59 | 0.8 | | -3 | 66(9.9) | 50 | [18] | [57] | [39] | 111 | 241 | UT | 1.3 | HoldLong | | (19) | 35 | 92 | 14 | 20 | 2.5,98 | 48 | | 23 | Nov/4 | 9 | 149.09 | 147.03 | 145.69(0.19) | 147.14(0.33) | 147.81(0.25) | 149.46 | 0.1 | | -3 | 56(5.5) | 50 | [12] | [32] | [31] | 93 | 134 | UT | 0.9 | OpenLong? | | (14) | 16 | 79 | 8 | 20 | 2,93 | 48 | | 24 | Nov/3 | 15 | 148.82 | 146.37 | 145.41(0.09) | 146.66(0.19) | 147.44(-0.04) | 147.63 | -0.3 | | -7 | 51(3.6) | -20 | [6] | [4] | [4] | 70 | 52 | RG | 0.1 | Wait? | | (9) | -3 | 13 | -3 | 7 | 1.3,87 | 40 | | 25 | Nov/3 | 14 | 148.82 | 146.37 | 145.29(0.03) | 146.38(0.16) | 147.5(0.03) | 147.34 | -0.4 | | -7 | 47(1.1) | -40 | [2] | [7] | [2] | 70 | 118 | RG | -0.1 | Wait | | (5) | 2 | 6 | -7 | 13 | 1.3,87 | 40 | | | | |
| 26 | Nov/3 | 13 | 148.82 | 146.37 | 145.25(0.02) | 146.14(0.1) | 147.46(0.3) | 147.19 | -0.5 | | -7 | 46(1.1) | -40 | [1] | [22] | [-3] | 69 | 186 | CR | -0.2 | HoldShort | | (1) | 19 | -10 | -8 | 20 | 1.2,89 | 40 | | 27 | Nov/3 | 12 | 148.82 | 146.37 | 145.22(0.08) | 146(0.14) | 147.02(0.37) | 147.43 | -0.4 | | -7 | 45(2.5) | -5 | [5] | [29] | [1] | 79 | 163 | RG | 0.3 | Wait | | (2) | 24 | -8 | 3 | 20 | 1.4,94 | 40 | | 28 | Nov/3 | 11 | 148.82 | 146.37 | 145.1(0.1) | 145.8(0.28) | 146.47(0.41) | 147.6 | -0.4 | | -7 | 42(3.4) | 5 | [7] | [36] | [1] | 91 | 172 | RG | 0.8 | SmallShort | | (6) | 27 | -15 | 25 | 20 | 1.7,98 | 40 | | 29 | Nov/3 | 10 | 148.82 | 146.37 | 144.95(0.14) | 145.4(0.33) | 145.88(0.43) | 147.95 | -0.3 | | -7 | 39(5.2) | 35 | [9] | [40] | [21] | 93 | 177 | UT | 1.6 | OpenLong | | (8) | 28 | 35 | 30 | 20 | 2.3,85 | 40 | | 30 | Nov/3 | 9 | 148.82 | 146.37 | 144.74(0.12) | 144.92(0.3) | 145.25(0.3) | 147.14 | -0.5 | | -7 | 34(3.3) | 30 | [8] | [30] | [39] | 71 | 125 | UT | 1.6 | OpenLong? | | (8) | 19 | 96 | 22 | 20 | 2.1,68 | 40 | | | | |
| 31 | Nov/2 | 15 | 148.7 | 146.66 | 144.56(0.09) | 144.49(0.09) | 144.82(-0.11) | 144.97 | -1.1 | | -6 | 31(-1.7) | 0 | [6] | [-4] | [4] | 16 | -89 | RG | 0.1 | Wait? | | (4) | -7 | 12 | -2 | 5 | 0.4,56 | 34 | | 32 | Nov/2 | 14 | 148.7 | 146.66 | 144.43(0.05) | 144.35(0.08) | 144.97(-0.11) | 144.71 | -1.1 | | -6 | 32(-0.7) | -20 | [3] | [-5] | [-1] | 4 | -58 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -10 | -3 | 0.2,49 | 34 | | 33 | Nov/2 | 13 | 148.7 | 146.66 | 144.36(0.04) | 144.23(0.05) | 145.13(0.15) | 144.62 | -1.2 | | -6 | 33(-0.6) | -15 | [3] | [10] | [-4] | 6 | 17 | CR | -0.4 | HoldShort | | (3) | 10 | -8 | -12 | 8 | 0.2,51 | 34 | | 34 | Nov/2 | 12 | 148.7 | 146.66 | 144.3(0.06) | 144.16(-0.02) | 144.92(0.23) | 144.81 | -1.1 | | -6 | 34(-0.4) | 0 | [4] | [14] | [1] | 21 | 38 | RG | -0.1 | Wait | | (4) | 15 | -7 | 0 | 20 | 0.4,61 | 34 | | 35 | Nov/2 | 11 | 148.7 | 146.66 | 144.22(0.06) | 144.19(-0.12) | 144.59(0.3) | 144.97 | -1.1 | | -6 | 34(0) | -15 | [4] | [15] | [-3] | 33 | 66 | CR | 0.3 | HoldShort | | (4) | 19 | -35 | 24 | 20 | 0.6,68 | 34 | | | | |
| 36 | Nov/2 | 10 | 148.7 | 146.66 | 144.14(0.12) | 144.37(-0.05) | 144.16(0.3) | 145.76 | -0.8 | | -6 | 34(0.1) | 40 | [8] | [18] | [15] | 43 | 65 | UT | 1.3 | OpenLong | | (6) | 19 | 12 | 30 | 20 | 1.4,58 | 34 | | 37 | Nov/2 | 9 | 148.7 | 146.66 | 143.97(0.09) | 144.44(0.03) | 143.73(0.28) | 145.49 | -0.9 | | -6 | 34(1) | 35 | [6] | [19] | [36] | 21 | 90 | UT | 1.5 | OpenLong? | | (7) | 18 | 87 | 24 | 20 | 1.3,38 | 34 | | 38 | Oct/30 | 15 | 148.66 | 147.14 | 143.84(-0.03) | 144.4(-0.07) | 143.33(-0.06) | 143.55 | -1.3 | | -5 | 33(2.4) | -40 | [-2] | [-9] | [3] | -39 | -4 | DP | 0.2 | OpenShort? | | (1) | -4 | 16 | -2 | -20 | -0.3,19 | 31 | | 39 | Oct/30 | 14 | 148.66 | 147.14 | 143.89(-0.14) | 144.5(-0.05) | 143.41(-0.27) | 143.19 | -1.4 | | -5 | 30(-5.6) | -50 | [-9] | [-24] | [-0] | -46 | 23 | DT | -0.2 | OpenShort | | (-3) | -17 | 16 | -8 | -20 | -0.6,19 | 31 | | 40 | Oct/30 | 13 | 148.66 | 147.14 | 144.1(-0.15) | 144.57(-0.05) | 143.8(-0.53) | 142.83 | -1.5 | | -5 | 36(-3.4) | -50 | [-10] | [-40] | [-20] | -52 | -73 | DT | -0.7 | OpenShort | | (-11) | -34 | -35 | -18 | -20 | -0.9,21 | 31 | | | | |
| 41 | Oct/30 | 12 | 148.66 | 147.14 | 144.32(-0.14) | 144.64(0.09) | 144.57(-0.4) | 143.61 | -1.3 | | -5 | 39(-4.1) | -50 | [-9] | [-27] | [-7] | -33 | -10 | DT | -0.6 | OpenShort | | (-9) | -26 | 6 | -21 | -20 | -0.5,30 | 31 | | 42 | Oct/30 | 11 | 148.66 | 147.14 | 144.53(-0.14) | 144.51(0.01) | 145.14(-0.23) | 143.46 | -1.4 | | -5 | 44(-2.7) | -50 | [-9] | [-19] | [-16] | -23 | 13 | DT | -1 | OpenShort | | (-10) | -15 | -22 | -24 | -20 | -0.6,42 | 31 | | 43 | Oct/30 | 10 | 148.66 | 147.14 | 144.73(-0.13) | 144.5(0.05) | 145.47(-0.08) | 143.97 | -1.2 | | -5 | 46(-3) | -50 | [-8] | [-8] | [-21] | 2 | 59 | DT | -0.8 | OpenShort | | (-8) | -5 | -51 | -8 | -20 | -0.4,62 | 31 | | 44 | Oct/30 | 9 | 148.66 | 147.14 | 144.92(-0.09) | 144.43(0.13) | 145.59(0.17) | 145.13 | -0.9 | | -5 | 49(-2.5) | -50 | [-6] | [11] | [-20] | 30 | 143 | RG | -0.2 | Wait? | | (-6) | 11 | -69 | 13 | 5 | 0.1,77 | 31 | | 45 | Oct/29 | 15 | 148.55 | 147.96 | 145.05(-0.02) | 144.24(0.23) | 145.34(0.44) | 146.7 | -0.5 | | -3 | 52(-1.1) | 20 | [-1] | [33] | [13] | 48 | 241 | UR | 0.7 | SmallShort? | | (-3) | 28 | 10 | 25 | 20 | 0.8,78 | 43 | | | | |
| 46 | Oct/29 | 14 | 148.55 | 147.96 | 145.08(0.03) | 143.9(0.28) | 144.7(0.57) | 146.47 | -0.5 | | -3 | 53(0.6) | 35 | [2] | [44] | [30] | 26 | 211 | UT | 0.9 | OpenLong | | (-2) | 36 | 62 | 25 | 20 | 0.7,58 | 43 | | 47 | Oct/29 | 13 | 148.55 | 147.96 | 145.08(0) | 143.5(0.15) | 143.88(0.25) | 145.08 | -0.9 | | -3 | 52(0) | 30 | [0] | [19] | [14] | -9 | 62 | UR | 0.6 | SmallShort | | (-1) | 16 | 23 | 16 | 20 | 0,41 | 43 | | 48 | Oct/29 | 12 | 148.55 | 147.96 | 145.08(0) | 143.29(0.01) | 143.52(0.18) | 144.56 | -1 | | -3 | 52(0) | 20 | [0] | [10] | [13] | -26 | 15 | UR | 0.5 | SmallShort | | (-1) | 11 | 30 | -9 | 20 | -0.2,29 | 43 | | 49 | Oct/29 | 11 | 148.55 | 147.96 | 145.03(-0.05) | 143.28(-0.24) | 143.27(0.09) | 143.89 | -1.2 | | -3 | 52(0.4) | -5 | [-3] | [-5] | [9] | -49 | -8 | RG | 0.3 | Wait | | (-2) | 6 | 17 | -16 | 20 | -0.6,16 | 43 | | 50 | Oct/29 | 10 | 148.55 | 147.96 | 145.11(-0.09) | 143.63(-0.26) | 143.15(0.03) | 143.5 | -1.3 | | -3 | 52(0.7) | -10 | [-6] | [-10] | [18] | -58 | -13 | DP | 0.2 | OpenShort | | (-5) | 2 | 50 | -19 | 20 | -0.8,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|