|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $83.8500 One month high (close): $91.4100
TSM Daily Change: -2.6% Daily StdDev 1.99% TSM EMA_5_Trend: 0.74% 10Minute StdDev: $0.649
Latest Price : $89.03(-2.6%) | Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 87.65 | 87.44 | 90.29(0.14) | 90.48(0.1) | 90.85(0.34) | 91.67 | 2 | | -1 | 29(2.3) | 50 | [7] | [22] | [24] | 97 | 68 | UT | 1.4 | OpenLong | | (4) | 17 | 46 | 15 | 20 | 2.4,87 | 51 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 87.65(daily_ema_20 -4.39%)
Support Levels: 90.48(hourly_sma_10 -1.3%) 90.29(hourly_sma_20 -1.51%) 87.44(weak_daily_ema_10 -4.61%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 87.65 | 87.44 | 90.17(0.07) | 90.39(-0.03) | 90.54(0.06) | 90.42 | 1.4 | | -1 | 26(-2.1) | 10 | [4] | [4] | [-6] | 46 | -55 | CR | -0.2 | HoldShort? | | (2) | 3 | -22 | 3 | 9 | 0.5,83 | 51 | | 3 | Nov/6 | 15 | 87.72 | 87.19 | 90.1(0.12) | 90.41(0.07) | 90.48(0.17) | 91.02 | 1.6 | | 1 | 29(-1.7) | 50 | [6] | [13] | [10] | 80 | -18 | UT | 0.9 | HoldLong? | | (4) | 9 | 14 | 19 | 20 | 1.6,90 | 60 | | 4 | Nov/6 | 14 | 87.72 | 87.19 | 89.99(0.16) | 90.35(0.03) | 90.33(0.26) | 90.64 | 1.4 | | 1 | 30(-7.7) | 50 | [8] | [17] | [5] | 52 | -78 | UT | 0.5 | OpenLong | | (4) | 13 | 5 | 12 | 20 | 1.1,74 | 60 | | 5 | Nov/6 | 13 | 87.72 | 87.19 | 89.84(0.16) | 90.35(-0) | 90.33(-0) | 90.51 | 1.4 | | 1 | 38(-6.6) | 45 | [8] | [3] | [6] | 37 | -178 | UT | 0.5 | OpenLong | | (6) | -0 | 14 | 2 | 12 | 0.9,64 | 60 | | | | |
| 6 | Nov/6 | 12 | 87.72 | 87.19 | 89.7(0.15) | 90.33(-0.04) | 90.1(-0.15) | 90.13 | 1.2 | | 1 | 45(-5.6) | 30 | [8] | [-6] | [-0] | 22 | -241 | RG | 0 | Wait | | (5) | -8 | 0 | -1 | -4 | 0.5,59 | 60 | | 7 | Nov/6 | 11 | 87.72 | 87.19 | 89.56(0.12) | 90.36(0.08) | 90.24(-0.12) | 90.12 | 1.2 | | 1 | 50(-2.9) | 10 | [6] | [-1] | [-8] | 17 | -170 | DR | -0.1 | OpenShort | | (5) | -6 | -4 | -19 | -20 | 0.6,52 | 60 | | 8 | Nov/6 | 10 | 87.72 | 87.19 | 89.45(0.12) | 90.29(0.08) | 90.35(-0.02) | 90.23 | 1.2 | | 1 | 53(-1.3) | 35 | [6] | [4] | [5] | 32 | -104 | UT | -0.1 | OpenLong | | (4) | -1 | 27 | -17 | -17 | 0.7,64 | 60 | | 9 | Nov/6 | 9 | 87.72 | 87.19 | 89.34(0.09) | 90.22(0.01) | 90.37(-0.21) | 89.49 | 0.9 | | 1 | 54(-2.2) | -15 | [5] | [-8] | [-20] | 24 | -201 | DR | -0.8 | OpenShort? | | (3) | -11 | -39 | -18 | -20 | 0.1,71 | 60 | | 10 | Nov/5 | 15 | 87.56 | 86.82 | 89.26(0.21) | 90.21(0.12) | 90.37(0) | 90.56 | 1.6 | | -1 | 57(-8.9) | 30 | [11] | [7] | [-3] | 74 | -174 | CR | 0 | HoldShort? | | (5) | 0 | -9 | -1 | 0 | 1.1,96 | 61 | | | | |
| 11 | Nov/5 | 14 | 87.56 | 86.82 | 89.07(0.29) | 90.1(0.17) | 90.56(0.08) | 90.8 | 1.8 | | -1 | 65(-8.9) | 45 | [15] | [13] | [3] | 83 | -228 | UT | 0.2 | HoldLong | | (8) | 4 | 5 | 1 | 18 | 1.4,98 | 61 | | 12 | Nov/5 | 13 | 87.56 | 86.82 | 88.81(0.31) | 89.94(0.17) | 90.49(0.29) | 90.66 | 1.7 | | -1 | 74(-7.3) | 50 | [16] | [24] | [5] | 79 | -157 | UT | 0.1 | HoldLong | | (10) | 15 | 11 | -2 | 17 | 1.3,96 | 61 | | 13 | Nov/5 | 12 | 87.56 | 86.82 | 88.54(0.3) | 89.79(0.18) | 90.23(0.18) | 90.35 | 1.5 | | -1 | 82(-6.2) | 45 | [15] | [19] | [-1] | 76 | -194 | CR | 0.1 | OpenShort | | (10) | 9 | -3 | -4 | 6 | 1.2,96 | 61 | | 14 | Nov/5 | 11 | 87.56 | 86.82 | 88.28(0.29) | 89.63(0.3) | 90.07(0.23) | 90.43 | 1.6 | | -1 | 88(-2.3) | 50 | [15] | [24] | [-1] | 81 | -121 | CR | 0.2 | OpenShort | | (11) | 12 | -5 | 1 | 0 | 1.3,98 | 61 | | 15 | Nov/5 | 10 | 87.56 | 86.82 | 88.02(0.29) | 89.36(0.34) | 89.86(0.24) | 90.57 | 1.6 | | -1 | 90(1) | 50 | [15] | [26] | [3] | 86 | -68 | UT | 0.4 | OpenLong | | (10) | 12 | 4 | 1 | 20 | 1.5,98 | 61 | | | | |
| 16 | Nov/5 | 9 | 87.56 | 86.82 | 87.76(0.28) | 89.06(0.34) | 89.65(0.28) | 90.45 | 1.6 | | -1 | 89(2.8) | 50 | [14] | [27] | [17] | 88 | -14 | UT | 0.5 | OpenLong? | | (10) | 14 | 40 | 1 | 20 | 1.6,98 | 61 | | 17 | Nov/4 | 15 | 87.41 | 86.54 | 87.52(0.22) | 88.76(0.17) | 89.4(0.05) | 89.36 | 1.1 | | -2 | 86(-5.2) | 30 | [11] | [11] | [-2] | 77 | -111 | CR | -0 | OpenShort? | | (8) | 3 | -7 | -4 | 11 | 1.2,97 | 52 | | 18 | Nov/4 | 14 | 87.41 | 86.54 | 87.33(0.35) | 88.61(0.17) | 89.35(0.18) | 89.55 | 1.2 | | -2 | 92(-6.6) | 50 | [18] | [19] | [5] | 84 | -220 | UT | 0.1 | HoldLong | | (8) | 9 | 6 | -1 | 20 | 1.4,99 | 52 | | 19 | Nov/4 | 13 | 87.41 | 86.54 | 87.03(0.35) | 88.46(0.18) | 89.19(0.38) | 89.39 | 1.1 | | -2 | 98(-4.6) | 50 | [18] | [29] | [2] | 84 | -124 | UT | 0.1 | HoldLong | | (12) | 19 | -3 | -2 | 20 | 1.4,99 | 52 | | 20 | Nov/4 | 12 | 87.41 | 86.54 | 86.73(0.36) | 88.3(0.29) | 88.86(0.44) | 89.47 | 1.2 | | -2 | 103(-2) | 50 | [18] | [35] | [6] | 88 | -65 | UT | 0.3 | HoldLong | | (12) | 22 | 9 | 1 | 20 | 1.5,100 | 52 | | | | |
| 21 | Nov/4 | 11 | 87.41 | 86.54 | 86.42(0.33) | 88.05(0.43) | 88.47(0.39) | 89.22 | 1 | | -2 | 105(1) | 50 | [17] | [36] | [2] | 88 | -41 | UT | 0.4 | HoldLong | | (12) | 20 | 3 | 5 | 6 | 1.5,100 | 52 | | 22 | Nov/4 | 10 | 87.41 | 86.54 | 86.14(0.33) | 87.67(0.44) | 88.12(0.29) | 89.14 | 1 | | -2 | 104(2.7) | 50 | [17] | [31] | [7] | 91 | -47 | UT | 0.6 | OpenLong | | (11) | 15 | 15 | 6 | 18 | 1.7,98 | 52 | | 23 | Nov/4 | 9 | 87.41 | 86.54 | 85.85(0.29) | 87.29(0.42) | 87.86(0.16) | 88.74 | 0.8 | | -2 | 101(4) | 50 | [15] | [23] | [15] | 84 | -45 | UT | 0.5 | OpenLong? | | (11) | 8 | 38 | 1 | 20 | 1.6,94 | 52 | | 24 | Nov/3 | 15 | 87.28 | 86.31 | 85.6(0.22) | 86.92(0.27) | 87.72(-0.04) | 87.72 | 0.2 | | -2 | 97(10.7) | 35 | [11] | [8] | [2] | 72 | -105 | UT | 0 | OpenLong? | | (8) | -2 | 6 | -7 | 8 | 1.3,89 | 46 | | 25 | Nov/3 | 14 | 87.28 | 86.31 | 85.41(0.15) | 86.68(0.24) | 87.75(0.15) | 87.55 | 0.1 | | -2 | 86(3.8) | 25 | [8] | [16] | [1] | 74 | 77 | UT | -0.1 | OpenLong | | (7) | 8 | 3 | -10 | 18 | 1.3,91 | 46 | | | | |
| 26 | Nov/3 | 13 | 87.28 | 86.31 | 85.29(0.14) | 86.47(0.22) | 87.62(0.45) | 87.47 | 0.1 | | -2 | 83(4.3) | 25 | [7] | [30] | [-4] | 80 | 218 | CR | -0.1 | OpenShort | | (5) | 23 | -14 | -11 | 20 | 1.4,95 | 46 | | 27 | Nov/3 | 12 | 87.28 | 86.31 | 85.17(0.19) | 86.28(0.27) | 87.22(0.59) | 87.84 | 0.3 | | -2 | 78(6.8) | 50 | [10] | [39] | [3] | 94 | 246 | UT | 0.4 | OpenLong | | (5) | 30 | -8 | -3 | 20 | 1.8,99 | 46 | | 28 | Nov/3 | 11 | 87.28 | 86.31 | 85.01(0.21) | 86.05(0.53) | 86.71(0.69) | 88.04 | 0.4 | | -2 | 71(9.8) | 50 | [11] | [51] | [8] | 105 | 299 | UT | 1 | HoldLong | | (7) | 35 | 7 | 12 | 20 | 2.2,100 | 46 | | 29 | Nov/3 | 10 | 87.28 | 86.31 | 84.83(0.19) | 85.6(0.52) | 86.12(0.59) | 87.85 | 0.3 | | -2 | 62(11.9) | 50 | [10] | [46] | [21] | 114 | 296 | UT | 1.5 | HoldLong | | (7) | 30 | 36 | 18 | 20 | 2.6,99 | 46 | | 30 | Nov/3 | 9 | 87.28 | 86.31 | 84.67(0.13) | 85.16(0.43) | 85.61(0.34) | 86.9 | -0.2 | | -2 | 50(7.7) | 50 | [7] | [30] | [25] | 103 | 190 | UT | 1.4 | HoldLong? | | (5) | 17 | 54 | 15 | 20 | 2.3,95 | 46 | | | | |
| 31 | Nov/2 | 15 | 87.07 | 86.33 | 84.56(0.06) | 84.79(0.22) | 85.32(-0.01) | 85.49 | -0.8 | | -3 | 42(3) | -5 | [3] | [5] | [3] | 68 | 16 | RG | 0.2 | Wait? | | (2) | -1 | 9 | -2 | 9 | 1.2,88 | 35 | | 32 | Nov/2 | 14 | 87.07 | 86.33 | 84.51(0.06) | 84.6(0.21) | 85.33(-0.07) | 85.25 | -0.9 | | -3 | 39(0.8) | -10 | [3] | [2] | [1] | 61 | -31 | RG | -0.1 | Wait | | (2) | -4 | 6 | -8 | 8 | 1,86 | 35 | | 33 | Nov/2 | 13 | 87.07 | 86.33 | 84.46(0.05) | 84.42(0.17) | 85.39(0.37) | 85.1 | -1 | | -3 | 38(0.7) | 5 | [3] | [24] | [-2] | 58 | 147 | CR | -0.4 | HoldShort | | (2) | 19 | -9 | -3 | 16 | 0.8,88 | 35 | | 34 | Nov/2 | 12 | 87.07 | 86.33 | 84.42(0.07) | 84.27(0.15) | 85.08(0.45) | 85.32 | -0.9 | | -3 | 38(1.4) | 20 | [4] | [27] | [5] | 75 | 177 | UT | 0.3 | OpenLong | | (2) | 23 | -5 | 10 | 20 | 1.2,95 | 35 | | 35 | Nov/2 | 11 | 87.07 | 86.33 | 84.36(0.05) | 84.14(0.05) | 84.7(0.51) | 85.44 | -0.8 | | -3 | 36(2.2) | 25 | [3] | [28] | [15] | 86 | 251 | UT | 1 | OpenLong | | (3) | 26 | -4 | 53 | 20 | 1.5,98 | 35 | | | | |
| 36 | Nov/2 | 10 | 87.07 | 86.33 | 84.32(0.07) | 84.1(0.05) | 84.27(0.47) | 85.53 | -0.8 | | -3 | 34(3) | 30 | [4] | [26] | [17] | 66 | 213 | UT | 1.9 | OpenLong | | (2) | 24 | -1 | 50 | 20 | 1.8,71 | 35 | | 37 | Nov/2 | 9 | 87.07 | 86.33 | 84.26(0.07) | 84.06(0.1) | 83.87(0.5) | 85.55 | -0.8 | | -3 | 31(3.8) | 30 | [4] | [29] | [42] | 44 | 235 | UT | 2.7 | OpenLong? | | (2) | 26 | 79 | 45 | 20 | 2.1,41 | 35 | | 38 | Oct/30 | 15 | 87.03 | 86.51 | 84.2(-0.08) | 83.98(-0.11) | 83.45(-0.02) | 83.56 | -1.5 | | -2 | 27(4.3) | -25 | [-4] | [-6] | [1] | -72 | 38 | DP | 0.2 | OpenShort? | | (-2) | -1 | 6 | 3 | -11 | -1.2,8 | 24 | | 39 | Oct/30 | 14 | 87.03 | 86.51 | 84.27(-0.17) | 84.07(-0.14) | 83.47(-0.13) | 83.42 | -1.5 | | -2 | 23(-6) | -50 | [-9] | [-13] | [-0] | -85 | 115 | DT | -0.1 | HoldShort | | (-3) | -7 | 6 | 2 | -20 | -1.6,5 | 24 | | 40 | Oct/30 | 13 | 87.03 | 86.51 | 84.42(-0.17) | 84.18(-0.17) | 83.58(-0.42) | 83.28 | -1.6 | | -2 | 29(-2.1) | -50 | [-9] | [-29] | [-8] | -90 | -37 | DT | -0.4 | HoldShort | | (-7) | -22 | -11 | -5 | -20 | -1.7,3 | 24 | | | | |
| 41 | Oct/30 | 12 | 87.03 | 86.51 | 84.56(-0.16) | 84.33(-0.1) | 83.93(-0.37) | 83.56 | -1.5 | | -2 | 31(-1.8) | -50 | [-8] | [-24] | [-3] | -82 | -17 | DT | -0.5 | HoldShort | | (-6) | -19 | 5 | -10 | -20 | -1.4,3 | 24 | | 42 | Oct/30 | 11 | 87.03 | 86.51 | 84.69(-0.17) | 84.42(-0.09) | 84.24(-0.31) | 83.44 | -1.5 | | -2 | 33(-0.4) | -50 | [-9] | [-21] | [-13] | -90 | -5 | DT | -1 | HoldShort | | (-6) | -16 | -8 | -30 | -20 | -1.6,0 | 24 | | 43 | Oct/30 | 10 | 87.03 | 86.51 | 84.83(-0.16) | 84.49(-0.08) | 84.5(-0.2) | 83.65 | -1.4 | | -2 | 33(-0.8) | -50 | [-8] | [-15] | [-12] | -75 | 30 | DT | -1.1 | HoldShort | | (-5) | -10 | -13 | -17 | -20 | -1.5,13 | 24 | | 44 | Oct/30 | 9 | 87.03 | 86.51 | 84.97(-0.14) | 84.56(-0.02) | 84.67(-0.14) | 83.98 | -1.3 | | -2 | 34(-0.7) | -50 | [-7] | [-10] | [-17] | -53 | 44 | DT | -0.9 | OpenShort? | | (-5) | -7 | -41 | -3 | -20 | -1.2,27 | 24 | | 45 | Oct/29 | 15 | 86.93 | 86.83 | 85.09(-0.09) | 84.58(0.05) | 84.79(0.08) | 85.03 | -0.8 | | -1 | 35(-1.3) | -20 | [-5] | [3] | [4] | -1 | 160 | UR | 0.3 | SmallShort? | | (-3) | 4 | -4 | 18 | 20 | -0.1,52 | 38 | | | | |
| 46 | Oct/29 | 14 | 86.93 | 86.83 | 85.16(-0.09) | 84.53(0.08) | 84.72(0.15) | 85.12 | -0.7 | | -1 | 36(-2) | -5 | [-5] | [8] | [9] | -23 | 194 | UR | 0.5 | SmallShort | | (-3) | 8 | 15 | 11 | 20 | -0,27 | 38 | | 47 | Oct/29 | 13 | 86.93 | 86.83 | 85.23(-0.09) | 84.46(0.05) | 84.59(0.12) | 84.73 | -0.9 | | -1 | 38(-0.6) | -5 | [-5] | [5] | [5] | -44 | 122 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 4 | 11 | -0.5,19 | 38 | | 48 | Oct/29 | 12 | 86.93 | 86.83 | 85.31(-0.09) | 84.42(-0.05) | 84.49(0.05) | 84.49 | -1 | | -1 | 39(0.3) | -20 | [-5] | [-1] | [-2] | -54 | 55 | DT | 0 | OpenShort | | (-4) | 3 | -3 | -18 | 20 | -0.9,19 | 38 | | 49 | Oct/29 | 11 | 86.93 | 86.83 | 85.38(-0.11) | 84.47(-0.21) | 84.45(0.09) | 84.57 | -1 | | -1 | 38(-0.2) | -25 | [-6] | [-3] | [-0] | -55 | 113 | DT | 0.1 | OpenShort | | (-3) | 5 | -5 | -18 | 20 | -0.9,18 | 38 | | 50 | Oct/29 | 10 | 86.93 | 86.83 | 85.48(-0.11) | 84.65(-0.18) | 84.37(0.03) | 84.7 | -0.9 | | -1 | 38(-0.6) | -20 | [-6] | [-5] | [3] | -57 | 92 | DP | 0.3 | OpenShort | | (-4) | 2 | 9 | -19 | 20 | -0.8,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|