|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $126.6700 One month high (close): $148.0400
TROW Daily Change: 2.29% Daily StdDev 1.74% TROW EMA_5_Trend: 1.21% 10Minute StdDev: $1.9704
Latest Price : $136.9(2.29%) | Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($1.7) Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($1.9) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($1.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 139.75 | 134.21 | 136.93(0.03) | 137.16(0.32) | 138.39(0.06) | 138.37 | -0.2 | | -20 | 30(0.3) | -50 | [2] | [10] | [-10] | 52 | 97 | CR | -0 | HoldShort? | | (-1) | 3 | -31 | 4 | -8 | 0.7,84 | 37 | Sample size 7 Avg positive next hour return: 0.86%(86%) Avg negative next hour return: -0.2%(14%)
Daily Trend: %
Up Forces:
Down Forces: 134.21(daily_ema_10 -3.01%)
Support Levels: 137.16(weak_hourly_sma_10 -0.87%) 136.93(weak_hourly_sma_20 -1.04%)
Resistance Levels: 139.75(daily_ema_20 1%)
|
| | | 2 | Nov/9 | 14 | 139.75 | 134.21 | 136.88(0.1) | 136.72(0.32) | 138.31(-0.12) | 138.98 | -0.1 | | -20 | 30(0.9) | -30 | [6] | [1] | [1] | 63 | 46 | RG | 0.3 | Wait | | (4) | -7 | -14 | 12 | 20 | 1.1,85 | 37 | | 3 | Nov/9 | 13 | 139.75 | 134.21 | 136.75(0.08) | 136.29(0.3) | 138.48(0.8) | 139.26 | -0.1 | | -20 | 29(1.3) | 10 | [5] | [53] | [22] | 56 | 277 | RG | 0.4 | Wait | | (8) | 46 | 38 | 10 | 20 | 1.3,73 | 37 | | 4 | Nov/9 | 12 | 139.75 | 134.21 | 136.64(0.06) | 135.89(0.21) | 137.38(0.66) | 138.52 | -0.2 | | -20 | 27(0.8) | 5 | [3] | [42] | [37] | 41 | 226 | RG | 0.6 | Wait | | (4) | 38 | 88 | 2 | 20 | 1,66 | 37 | | 5 | Nov/9 | 11 | 139.75 | 134.21 | 136.56(0.02) | 135.6(-0.05) | 136.48(0.41) | 136.82 | -0.4 | | -20 | 27(0) | -40 | [1] | [19] | [-8] | 26 | 88 | CR | 0.2 | HoldShort | | (0) | 24 | -59 | 38 | 20 | 0.1,73 | 37 | | | | |
| 6 | Nov/9 | 10 | 139.75 | 134.21 | 136.53(0.07) | 135.67(0.01) | 135.92(0.59) | 137.96 | -0.3 | | -20 | 27(0.4) | -45 | [4] | [32] | [-16] | 26 | 163 | CR | 1.2 | HoldShort | | (4) | 34 | -94 | 37 | 20 | 0.8,56 | 37 | | 7 | Nov/9 | 9 | 139.75 | 134.21 | 136.44(0.18) | 135.65(0.16) | 135.12(0.76) | 139.82 | 0 | | -20 | 26(2.5) | 40 | [10] | [48] | [128] | 34 | 258 | UT | 2.7 | OpenLong? | | (11) | 44 | 319 | 38 | 20 | 2,34 | 37 | | 8 | Nov/6 | 15 | 140.06 | 134.88 | 136.19(0.01) | 135.43(-0.23) | 134.1(-0.22) | 133.8 | -1 | | -21 | 24(-0.4) | -50 | [1] | [-25] | [-7] | -87 | -234 | DR | -0.2 | HoldShort? | | (-3) | -13 | -11 | -4 | -20 | -1.5,1 | 38 | | 9 | Nov/6 | 14 | 140.06 | 134.88 | 136.18(0.06) | 135.74(-0.35) | 134.39(-0.24) | 134.01 | -0.9 | | -21 | 24(-2.3) | -50 | [4] | [-29] | [-4] | -84 | -259 | DR | -0.2 | HoldShort | | (1) | -14 | -1 | -11 | -15 | -1.4,1 | 38 | | 10 | Nov/6 | 13 | 140.06 | 134.88 | 136.1(0.06) | 136.21(-0.35) | 134.72(-0.51) | 134.04 | -0.9 | | -21 | 26(-2.1) | -50 | [4] | [-45] | [-5] | -79 | -304 | DR | -0.4 | HoldShort | | (5) | -30 | 5 | -20 | -20 | -1.2,1 | 38 | | | | |
| 11 | Nov/6 | 12 | 140.06 | 134.88 | 136.01(0.06) | 136.69(-0.26) | 135.41(-0.56) | 133.95 | -0.9 | | -21 | 29(-1.9) | -50 | [4] | [-45] | [-25] | -76 | -315 | DR | -0.8 | HoldShort | | (5) | -33 | -39 | -29 | -20 | -1.1,2 | 38 | | 12 | Nov/6 | 11 | 140.06 | 134.88 | 135.93(0.09) | 137.05(-0.12) | 136.18(-0.42) | 134.69 | -0.8 | | -21 | 30(-2.1) | -50 | [5] | [-32] | [-23] | -50 | -249 | DR | -0.8 | OpenShort | | (6) | -24 | -30 | -33 | -20 | -0.6,15 | 38 | | 13 | Nov/6 | 10 | 140.06 | 134.88 | 135.81(0.11) | 137.21(-0.13) | 136.76(-0.25) | 135.26 | -0.7 | | -21 | 33(-2.2) | -50 | [6] | [-22] | [-17] | -19 | -181 | DR | -0.7 | OpenShort | | (9) | -15 | -21 | -24 | -20 | -0.3,39 | 38 | | 14 | Nov/6 | 9 | 140.06 | 134.88 | 135.66(0.12) | 137.4(-0.08) | 137.1(-0.44) | 135.65 | -0.7 | | -21 | 35(-1.6) | -50 | [7] | [-32] | [-40] | 10 | -189 | DR | -0.6 | OpenShort? | | (9) | -26 | -95 | -16 | -20 | -0,60 | 38 | | 15 | Nov/5 | 15 | 140.51 | 136.19 | 135.5(0.23) | 137.51(0.08) | 137.71(-0.19) | 137.49 | -0.5 | | -16 | 36(-2.8) | -30 | [13] | [-9] | [-8] | 50 | -78 | DR | -0.1 | OpenShort? | | (14) | -11 | -16 | -4 | -20 | 0.8,80 | 37 | | | | |
| 16 | Nov/5 | 14 | 140.51 | 136.19 | 135.2(0.34) | 137.4(0.13) | 137.98(0.04) | 137.8 | -0.4 | | -16 | 39(-4.5) | 5 | [20] | [8] | [1] | 54 | -85 | RG | -0.1 | Wait | | (18) | 2 | 11 | -11 | -7 | 1,79 | 37 | | 17 | Nov/5 | 13 | 140.51 | 136.19 | 134.75(0.34) | 137.22(0.19) | 137.92(0.19) | 137.6 | -0.5 | | -16 | 44(-3.6) | 25 | [20] | [18] | [8] | 58 | -34 | UT | -0.1 | OpenLong | | (24) | 11 | 34 | -11 | -17 | 1,83 | 37 | | 18 | Nov/5 | 12 | 140.51 | 136.19 | 134.29(0.33) | 136.96(0.25) | 137.66(-0.02) | 136.94 | -0.6 | | -16 | 47(-3.4) | -50 | [20] | [8] | [-35] | 63 | -79 | CR | -0.2 | HoldShort | | (24) | -1 | -90 | -7 | -20 | 0.9,90 | 37 | | 19 | Nov/5 | 11 | 140.51 | 136.19 | 133.85(0.35) | 136.62(0.46) | 137.69(0.27) | 138.7 | -0.3 | | -16 | 51(0.9) | 10 | [21] | [31] | [-1] | 87 | 125 | CR | 0.3 | OpenShort | | (29) | 16 | -7 | 3 | 10 | 1.5,99 | 37 | | 20 | Nov/5 | 10 | 140.51 | 136.19 | 133.38(0.33) | 135.99(0.48) | 137.32(0.36) | 138.84 | -0.3 | | -16 | 50(2.8) | 25 | [20] | [37] | [26] | 90 | 210 | UT | 0.5 | OpenLong | | (27) | 21 | 67 | -2 | 20 | 1.7,97 | 37 | | | | |
| 21 | Nov/5 | 9 | 140.51 | 136.19 | 132.94(0.27) | 135.33(0.38) | 136.82(0.22) | 137.54 | -0.5 | | -16 | 47(2.4) | 25 | [16] | [25] | [24] | 85 | 169 | UT | 0.2 | OpenLong? | | (21) | 13 | 65 | -3 | 20 | 1.5,97 | 37 | | 22 | Nov/4 | 15 | 140.71 | 136.99 | 132.59(0.28) | 134.81(0.29) | 136.52(0.19) | 136.28 | -0.7 | | -14 | 45(0.4) | -25 | [17] | [20] | [-14] | 78 | 85 | CR | -0.1 | OpenShort? | | (16) | 11 | -43 | -6 | 13 | 1.3,95 | 36 | | 23 | Nov/4 | 14 | 140.71 | 136.99 | 132.22(0.42) | 134.42(0.38) | 136.26(0.52) | 137.12 | -0.6 | | -14 | 44(-1.3) | 25 | [25] | [44] | [9] | 95 | 129 | UT | 0.3 | HoldLong | | (23) | 31 | 15 | -1 | 20 | 1.8,100 | 36 | | 24 | Nov/4 | 13 | 140.71 | 136.99 | 131.66(0.42) | 133.92(0.32) | 135.55(0.66) | 136.83 | -0.6 | | -14 | 45(-0.3) | 25 | [25] | [51] | [15] | 95 | 179 | UT | 0.4 | HoldLong | | (31) | 39 | 25 | 0 | 20 | 1.8,100 | 36 | | 25 | Nov/4 | 12 | 140.71 | 136.99 | 131.1(0.41) | 133.49(0.37) | 134.66(0.61) | 136.35 | -0.7 | | -14 | 46(0.4) | 25 | [24] | [49] | [12] | 95 | 187 | UT | 0.6 | HoldLong | | (31) | 36 | 18 | 3 | 20 | 1.8,100 | 36 | | | | |
| 26 | Nov/4 | 11 | 140.71 | 136.99 | 130.57(0.37) | 132.99(0.54) | 133.85(0.56) | 136.01 | -0.7 | | -14 | 45(2.4) | 25 | [22] | [51] | [23] | 98 | 228 | UT | 0.8 | OpenLong | | (30) | 33 | 55 | 7 | 20 | 1.9,100 | 36 | | 27 | Nov/4 | 10 | 140.71 | 136.99 | 130.09(0.34) | 132.27(0.49) | 133.11(0.4) | 134.97 | -0.9 | | -14 | 43(1.8) | 25 | [20] | [39] | [29] | 94 | 181 | UT | 0.7 | OpenLong | | (25) | 24 | 73 | 5 | 20 | 1.8,99 | 36 | | 28 | Nov/4 | 9 | 140.71 | 136.99 | 129.65(0.26) | 131.63(0.42) | 132.58(0.23) | 133.59 | -1.1 | | -14 | 41(1.7) | 25 | [15] | [26] | [24] | 86 | 132 | UT | 0.4 | OpenLong? | | (21) | 14 | 66 | 2 | 16 | 1.5,98 | 36 | | 29 | Nov/3 | 15 | 140.82 | 137.93 | 129.32(0.14) | 131.08(0.23) | 132.28(-0.03) | 132.36 | -1.3 | | -13 | 39(2.1) | -10 | [8] | [1] | [3] | 76 | 117 | RG | 0 | Wait? | | (16) | -2 | 4 | -1 | 19 | 1.2,96 | 34 | | 30 | Nov/3 | 14 | 140.82 | 137.93 | 129.13(-0.01) | 130.78(0.18) | 132.32(0.14) | 132.3 | -1.3 | | -13 | 37(-0.1) | -50 | [-1] | [8] | [3] | 80 | 288 | UR | -0 | SmallShort | | (11) | 8 | -1 | -0 | 20 | 1.3,97 | 34 | | | | |
| 31 | Nov/3 | 13 | 140.82 | 137.93 | 129.13(-0) | 130.55(0.15) | 132.14(0.54) | 132.33 | -1.3 | | -13 | 37(-0.1) | -30 | [0] | [31] | [6] | 79 | 364 | UR | 0.1 | SmallShort | | (0) | 33 | 1 | 2 | 20 | 1.3,96 | 34 | | 32 | Nov/3 | 12 | 140.82 | 137.93 | 129.14(0.08) | 130.36(0.26) | 131.43(0.57) | 132.31 | -1.3 | | -13 | 38(1.5) | 10 | [5] | [38] | [9] | 80 | 304 | RG | 0.4 | Wait | | (0) | 34 | 11 | 11 | 20 | 1.3,97 | 34 | | 33 | Nov/3 | 11 | 140.82 | 137.93 | 129.03(0.08) | 130.03(0.48) | 130.68(0.61) | 132.11 | -1.4 | | -13 | 36(1.6) | 0 | [5] | [47] | [-2] | 81 | 302 | CR | 0.6 | OpenShort | | (6) | 37 | -23 | 27 | 13 | 1.3,98 | 34 | | 34 | Nov/3 | 10 | 140.82 | 137.93 | 128.92(0.1) | 129.41(0.54) | 129.89(0.5) | 132.54 | -1.3 | | -13 | 34(2.2) | 5 | [6] | [42] | [29] | 72 | 301 | RG | 1.2 | SmallShort | | (8) | 30 | 62 | 27 | 20 | 1.6,82 | 34 | | 35 | Nov/3 | 9 | 140.82 | 137.93 | 128.79(-0.01) | 128.72(0.45) | 129.24(0.22) | 131.4 | -1.5 | | -13 | 32(-0.1) | -15 | [-1] | [21] | [55] | 46 | 255 | UR | 1 | SmallShort? | | (4) | 13 | 143 | 18 | 20 | 1.3,63 | 34 | | | | |
| 36 | Nov/2 | 15 | 141.01 | 139.39 | 128.8(-0.14) | 128.14(0.18) | 128.96(-0.25) | 128.81 | -1.9 | | -11 | 32(-2.8) | -50 | [-8] | [-18] | [5] | -1 | 65 | DP | -0.1 | OpenShort? | | (-8) | -15 | 15 | -3 | 2 | 0,49 | 29 | | 37 | Nov/2 | 14 | 141.01 | 139.39 | 128.98(-0.35) | 127.91(0.19) | 129.28(-0.07) | 128.54 | -2 | | -11 | 35(-10.6) | -50 | [-22] | [-10] | [6] | -10 | 258 | DP | -0.3 | OpenShort | | (-11) | -4 | 22 | -6 | -7 | -0.2,45 | 29 | | 38 | Nov/2 | 13 | 141.01 | 139.39 | 129.43(-0.34) | 127.66(0.08) | 129.37(0.35) | 128.14 | -2 | | -11 | 46(-6.4) | -50 | [-21] | [12] | [-21] | -8 | 271 | RG | -0.4 | Wait | | (-27) | 22 | -65 | 0 | 8 | -0.4,52 | 29 | | 39 | Nov/2 | 12 | 141.01 | 139.39 | 129.87(-0.29) | 127.56(0.06) | 128.92(0.56) | 129.32 | -1.8 | | -11 | 52(-5.3) | -50 | [-18] | [25] | [-2] | 8 | 332 | RG | 0.1 | Wait | | (-22) | 34 | -35 | 18 | 20 | -0.2,63 | 29 | | 40 | Nov/2 | 11 | 141.01 | 139.39 | 130.25(-0.29) | 127.49(-0.19) | 128.2(0.69) | 129.97 | -1.7 | | -11 | 57(-5.1) | -50 | [-18] | [25] | [10] | 9 | 380 | UR | 0.5 | SmallShort | | (-20) | 42 | -26 | 29 | 20 | -0.1,61 | 29 | | | | |
| 41 | Nov/2 | 10 | 141.01 | 139.39 | 130.63(-0.26) | 127.73(-0.15) | 127.33(0.63) | 130.44 | -1.7 | | -11 | 63(-4.2) | -50 | [-16] | [24] | [46] | -9 | 352 | UR | 0.8 | SmallShort | | (-20) | 39 | 81 | 25 | 20 | -0,41 | 29 | | 42 | Nov/2 | 9 | 141.01 | 139.39 | 130.97(-0.33) | 127.92(-0.09) | 126.53(0.45) | 128.97 | -1.9 | | -11 | 67(-3.2) | -40 | [-20] | [13] | [66] | -45 | 232 | UR | 0.6 | SmallShort? | | (-24) | 28 | 172 | 14 | 20 | -0.5,18 | 29 | | 43 | Oct/30 | 15 | 141.35 | 141.02 | 131.4(-0.5) | 128.04(-0.31) | 125.96(-0.18) | 125.92 | -2.4 | | -7 | 70(-2) | -50 | [-31] | [-36] | [1] | -78 | -25 | DP | -0 | OpenShort? | | (-33) | -11 | 13 | 2 | -20 | -1.2,2 | 28 | | 44 | Oct/30 | 14 | 141.35 | 141.02 | 132.06(-0.65) | 128.44(-0.33) | 126.19(-0.46) | 125.69 | -2.5 | | -7 | 72(-5.5) | -50 | [-39] | [-56] | [-5] | -84 | -25 | DT | -0.1 | HoldShort | | (-38) | -28 | 4 | 2 | -20 | -1.4,1 | 28 | | 45 | Oct/30 | 13 | 141.35 | 141.02 | 132.93(-0.67) | 128.87(-0.45) | 126.77(-1.06) | 125.61 | -2.5 | | -7 | 77(-3.5) | -50 | [-40] | [-96] | [-23] | -87 | -206 | DT | -0.2 | HoldShort | | (-48) | -64 | -47 | -1 | -20 | -1.5,1 | 28 | | | | |
| 46 | Oct/30 | 12 | 141.35 | 141.02 | 133.83(-0.65) | 129.46(-0.46) | 128.13(-0.92) | 126.45 | -2.4 | | -7 | 81(-2.5) | -50 | [-39] | [-87] | [1] | -84 | -192 | DP | -0.3 | OpenShort | | (-48) | -55 | 18 | -3 | -20 | -1.4,1 | 28 | | 47 | Oct/30 | 11 | 141.35 | 141.02 | 134.7(-0.65) | 130.06(-0.87) | 129.31(-0.62) | 126.12 | -2.4 | | -7 | 83(0.5) | -50 | [-39] | [-81] | [-22] | -90 | -218 | DT | -0.6 | HoldShort | | (-50) | -37 | -52 | -11 | -20 | -1.6,0 | 28 | | 48 | Oct/30 | 10 | 141.35 | 141.02 | 135.59(-0.62) | 131.2(-0.75) | 130.12(-0.44) | 127.05 | -2.3 | | -7 | 83(1.3) | -50 | [-37] | [-67] | [-39] | -84 | -197 | DT | -0.6 | OpenShort | | (-46) | -27 | -87 | -28 | -20 | -1.6,6 | 28 | | 49 | Oct/30 | 9 | 141.35 | 141.02 | 136.43(-0.57) | 132.19(-0.62) | 130.7(-0.2) | 128.63 | -2 | | -7 | 82(0.9) | -50 | [-34] | [-47] | [-76] | -76 | -129 | DT | -0.4 | HoldShort? | | (-41) | -12 | -202 | -25 | -20 | -1.5,12 | 28 | | 50 | Oct/29 | 15 | 141.62 | 143.17 | 137.22(-0.44) | 133.02(-0.37) | 130.96(0.13) | 132.4 | -1.5 | | 1 | 81(-3.8) | -45 | [-27] | [-16] | [1] | -58 | 52 | DP | 0.3 | OpenShort? | | (-33) | 8 | 2 | -19 | 20 | -0.9,15 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|