|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.8600 One month high (close): $16.9600
TBT Daily Change: 4.11% Daily StdDev 1.57% TBT EMA_5_Trend: 0.55% 10Minute StdDev: $0.4971
Latest Price : $16.96(4.11%) | Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 16.34 | 16.39 | 16.3(0.31) | 16.61(0.5) | 16.95(1.11) | 17.15 | 2.5 | | 5 | 131(13.1) | 50 | [20] | [94] | [9] | 100 | 493 | UT | 0.5 | HoldLong | | (27) | 71 | 4 | -9 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.61(hourly_sma_10 -3.15%) 16.39(daily_ema_10 -4.43%) 16.34(daily_ema_20 -4.72%) 16.3(hourly_sma_20 -4.96%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 16.34 | 16.39 | 16.25(0.35) | 16.53(0.77) | 16.76(1.05) | 17.14 | 2.4 | | 5 | 117(17.1) | 50 | [22] | [100] | [16] | 108 | 473 | UT | 1 | HoldLong | | (27) | 67 | 13 | 16 | 20 | 2.3,100 | 56 | | 3 | Nov/9 | 10 | 16.34 | 16.39 | 16.19(0.35) | 16.4(0.69) | 16.59(1.07) | 17.11 | 2.3 | | 5 | 100(21.3) | 50 | [22] | [98] | [22] | 115 | 497 | UT | 1.6 | HoldLong | | (27) | 68 | 21 | 18 | 20 | 2.8,95 | 56 | | 4 | Nov/9 | 9 | 16.34 | 16.39 | 16.13(0.34) | 16.29(0.69) | 16.41(0.92) | 17.06 | 2.2 | | 5 | 79(31.3) | 50 | [22] | [89] | [136] | 127 | 483 | UT | 2.5 | HoldLong? | | (27) | 59 | 355 | 25 | 20 | 3.6,87 | 56 | | 5 | Nov/6 | 15 | 16.3 | 16.32 | 16.08(0.18) | 16.18(0.15) | 16.26(-0.1) | 16.27 | -0.1 | | -0 | 48(-6.2) | 40 | [12] | [0] | [6] | 61 | -59 | UT | 0.1 | OpenLong? | | (9) | -6 | 13 | 2 | 12 | 1.2,81 | 54 | | | | |
| 6 | Nov/6 | 14 | 16.3 | 16.32 | 16.05(-0.16) | 16.16(0.17) | 16.28(-0.06) | 16.24 | -0.2 | | -0 | 54(-17.3) | -50 | [-11] | [-2] | [-1] | 60 | 253 | DT | -0.2 | OpenShort | | (9) | -4 | -9 | -0 | 18 | 1.2,80 | 54 | | 7 | Nov/6 | 13 | 16.3 | 16.32 | 16.08(-0.1) | 16.13(0.18) | 16.29(0.42) | 16.26 | -0.1 | | -0 | 71(-11.8) | -30 | [-7] | [31] | [4] | 53 | 298 | UR | -0.1 | SmallShort | | (-14) | 28 | 4 | 6 | 18 | 0.8,83 | 54 | | 8 | Nov/6 | 12 | 16.3 | 16.32 | 16.1(-0.11) | 16.1(0.22) | 16.22(0.37) | 16.25 | -0.2 | | -0 | 83(-9.4) | -35 | [-7] | [29] | [-4] | 54 | 275 | RG | 0.1 | Wait | | (-9) | 25 | -18 | 17 | -12 | 0.6,89 | 54 | | 9 | Nov/6 | 11 | 16.3 | 16.32 | 16.12(-0.14) | 16.06(0.18) | 16.16(0.4) | 16.29 | -0 | | -0 | 92(-11.4) | -45 | [-9] | [29] | [3] | 61 | 329 | UR | 0.5 | SmallShort | | (-9) | 27 | -23 | 34 | 20 | 0.6,96 | 54 | | 10 | Nov/6 | 10 | 16.3 | 16.32 | 16.14(-0.15) | 16.03(0.2) | 16.1(0.4) | 16.34 | 0.1 | | -0 | 104(-9.2) | -25 | [-10] | [30] | [16] | 36 | 349 | UR | 0.8 | SmallShort | | (-9) | 27 | 13 | 29 | 20 | 0.6,71 | 54 | | | | |
| 11 | Nov/6 | 9 | 16.3 | 16.32 | 16.16(-0.15) | 16(0.18) | 16.04(0.41) | 16.31 | 0 | | -0 | 113(-6.5) | -15 | [-10] | [30] | [72] | 3 | 320 | UR | 0.8 | SmallShort? | | (-14) | 27 | 179 | 17 | 20 | 0.4,43 | 54 | | 12 | Nov/5 | 15 | 16.3 | 16.36 | 16.18(-0.27) | 15.97(-0.07) | 15.97(-0.06) | 15.92 | -1.3 | | -2 | 120(-4.2) | -50 | [-18] | [-14] | [-3] | -40 | 73 | DT | -0.1 | OpenShort? | | (-18) | -4 | -9 | 2 | -6 | -0.7,28 | 51 | | 13 | Nov/5 | 14 | 16.3 | 16.36 | 16.22(-0.21) | 15.97(0) | 15.98(0.07) | 15.94 | -1.2 | | -2 | 124(0.2) | -50 | [-14] | [-2] | [-7] | -50 | 41 | DT | -0.1 | OpenShort | | (-18) | 5 | -14 | 2 | -20 | -0.8,20 | 51 | | 14 | Nov/5 | 13 | 16.3 | 16.36 | 16.25(-0.17) | 15.98(0.05) | 15.97(0.03) | 15.97 | -1.1 | | -2 | 124(1.2) | -50 | [-12] | [-3] | [-13] | -49 | -6 | DT | 0 | OpenShort | | (-13) | 2 | -32 | 4 | -20 | -0.8,21 | 51 | | 15 | Nov/5 | 12 | 16.3 | 16.36 | 16.28(-0.11) | 15.97(0.14) | 15.96(-0.01) | 16.04 | -0.9 | | -2 | 122(0.9) | -10 | [-7] | [-1] | [9] | -47 | -51 | DP | 0.2 | OpenShort | | (-9) | -1 | 18 | 7 | 19 | -0.7,21 | 51 | | | | |
| 16 | Nov/5 | 11 | 16.3 | 16.36 | 16.3(-0.12) | 15.95(-0.43) | 15.96(-0.06) | 16 | -1 | | -2 | 121(1.7) | -20 | [-8] | [-24] | [16] | -55 | -83 | DP | 0.1 | OpenShort | | (-9) | -4 | 23 | 2 | 20 | -0.8,15 | 51 | | 17 | Nov/5 | 10 | 16.3 | 16.36 | 16.32(-0.15) | 16.02(-0.45) | 15.97(-0.09) | 15.95 | -1.2 | | -2 | 120(3.2) | -30 | [-10] | [-27] | [18] | -62 | -112 | DP | -0.1 | OpenShort | | (-13) | -6 | 32 | -2 | 20 | -1,13 | 51 | | 18 | Nov/5 | 9 | 16.3 | 16.36 | 16.35(-0.15) | 16.09(-0.5) | 15.98(-0.07) | 15.88 | -1.4 | | -2 | 117(5.2) | -50 | [-10] | [-28] | [-12] | -67 | -168 | DT | -0.3 | OpenShort? | | (-13) | -5 | -32 | -2 | -13 | -1.3,16 | 51 | | 19 | Nov/4 | 15 | 16.32 | 16.46 | 16.38(-0.13) | 16.17(-0.52) | 15.99(0.07) | 15.95 | -1.3 | | 1 | 111(1) | -45 | [-9] | [-17] | [-8] | -62 | -123 | DT | -0.1 | OpenShort? | | (-13) | 5 | -32 | 4 | 19 | -1.3,21 | 54 | | 20 | Nov/4 | 14 | 16.32 | 16.46 | 16.4(-0.2) | 16.25(-0.49) | 15.98(0.29) | 16.02 | -1 | | 1 | 110(2.6) | -25 | [-13] | [-2] | [1] | -57 | 21 | DP | 0.1 | OpenShort | | (-9) | 20 | -9 | 12 | 19 | -1.2,23 | 54 | | | | |
| 21 | Nov/4 | 13 | 16.32 | 16.46 | 16.43(-0.17) | 16.33(-0.41) | 15.93(-0.86) | 16.04 | -1 | | 1 | 108(4.3) | -50 | [-11] | [-76] | [1] | -60 | -281 | DP | 0.4 | OpenShort | | (-13) | -58 | 9 | 8 | -20 | -1.2,20 | 54 | | 22 | Nov/4 | 12 | 16.32 | 16.46 | 16.46(-0.16) | 16.4(-0.4) | 16.07(-0.8) | 16.02 | -1 | | 1 | 103(5.7) | -50 | [-11] | [-72] | [10] | -73 | -307 | DP | -0.2 | OpenShort | | (-13) | -54 | 46 | 6 | -20 | -1.5,15 | 54 | | 23 | Nov/4 | 11 | 16.32 | 16.46 | 16.49(-0.17) | 16.47(-0.35) | 16.2(-0.92) | 15.92 | -1.4 | | 1 | 98(10.9) | -50 | [-11] | [-78] | [-15] | -93 | -405 | DT | -1 | OpenShort | | (-18) | -62 | 14 | -47 | -20 | -2,7 | 54 | | 24 | Nov/4 | 10 | 16.32 | 16.46 | 16.52(-0.2) | 16.53(-0.32) | 16.35(-1.08) | 15.89 | -1.5 | | 1 | 87(15.5) | -50 | [-13] | [-89] | [-10] | -83 | -444 | DT | -1.8 | OpenShort | | (-13) | -73 | 42 | -45 | -20 | -2.5,30 | 54 | | 25 | Nov/4 | 9 | 16.32 | 16.46 | 16.55(-0.23) | 16.58(-0.41) | 16.53(-1.17) | 15.8 | -1.8 | | 1 | 71(31.8) | -50 | [-15] | [-98] | [-160] | -90 | -508 | DT | -3.5 | OpenShort? | | (-18) | -79 | -398 | -51 | -20 | -3.6,50 | 54 | | | | |
| 26 | Nov/3 | 15 | 16.34 | 16.52 | 16.59(0.09) | 16.65(0.17) | 16.73(0.02) | 16.71 | 1.3 | | 8 | 40(-1.1) | 50 | [6] | [10] | [-0] | 47 | -8 | UT | -0.2 | OpenLong? | | (4) | 1 | 13 | -19 | -18 | 1,72 | 66 | | 27 | Nov/3 | 14 | 16.34 | 16.52 | 16.58(0.09) | 16.62(0.13) | 16.73(-0.02) | 16.68 | 1.2 | | 8 | 41(0.1) | 50 | [6] | [6] | [-1] | 52 | -33 | CR | -0.4 | HoldShort | | (4) | -1 | 4 | -19 | 12 | 0.9,79 | 66 | | 28 | Nov/3 | 13 | 16.34 | 16.52 | 16.56(0.01) | 16.6(0.12) | 16.73(0.16) | 16.67 | 1.2 | | 8 | 41(0.9) | 15 | [1] | [17] | [-17] | 64 | 99 | CR | -0.5 | HoldShort | | (4) | 11 | -52 | -5 | 12 | 1,89 | 66 | | 29 | Nov/3 | 12 | 16.34 | 16.52 | 16.56(0.12) | 16.58(0.2) | 16.7(0.38) | 16.79 | 1.6 | | 8 | 40(3.6) | 50 | [9] | [38] | [6] | 103 | 115 | UT | 0.8 | HoldLong | | (4) | 27 | 4 | 16 | 18 | 2.1,100 | 66 | | 30 | Nov/3 | 11 | 16.34 | 16.52 | 16.54(0.13) | 16.55(0.09) | 16.64(0.43) | 16.78 | 1.6 | | 8 | 36(2.7) | 50 | [9] | [37] | [24] | 110 | 128 | UT | 1.4 | HoldLong | | (9) | 31 | 31 | 44 | 20 | 2.4,100 | 66 | | | | |
| 31 | Nov/3 | 10 | 16.34 | 16.52 | 16.52(0.13) | 16.54(0.12) | 16.57(0.31) | 16.71 | 1.3 | | 8 | 33(0.7) | 50 | [9] | [30] | [11] | 79 | 69 | UT | 1.5 | HoldLong | | (9) | 22 | -4 | 39 | 20 | 2,79 | 66 | | 32 | Nov/3 | 9 | 16.34 | 16.52 | 16.5(0.16) | 16.52(0.09) | 16.52(0.34) | 16.72 | 1.4 | | 8 | 33(-1.8) | 50 | [11] | [32] | [38] | 56 | 57 | UT | 2.2 | OpenLong? | | (9) | 24 | 88 | 27 | 20 | 2.4,46 | 66 | | 33 | Nov/2 | 15 | 16.32 | 16.49 | 16.47(0.08) | 16.5(-0.06) | 16.46(0.03) | 16.52 | 0.7 | | 6 | 34(-8.5) | 50 | [6] | [3] | [12] | -23 | -41 | UT | 0.6 | OpenLong? | | (9) | 2 | 31 | -5 | 20 | 0.5,15 | 62 | | 34 | Nov/2 | 14 | 16.32 | 16.49 | 16.46(0.11) | 16.51(-0.08) | 16.46(0.01) | 16.45 | 0.5 | | 6 | 43(-6.5) | 50 | [8] | [1] | [-2] | -39 | -114 | CR | -0.1 | HoldShort | | (4) | 1 | 4 | -15 | -6 | -0.1,14 | 62 | | 35 | Nov/2 | 13 | 16.32 | 16.49 | 16.44(0.08) | 16.52(-0.05) | 16.46(-0.25) | 16.44 | 0.4 | | 6 | 49(-5.8) | 35 | [6] | [-17] | [-9] | -26 | -138 | DR | -0.2 | OpenShort | | (9) | -18 | -9 | -19 | -20 | 0,24 | 62 | | | | |
| 36 | Nov/2 | 12 | 16.32 | 16.49 | 16.43(0.14) | 16.53(0.01) | 16.5(-0.13) | 16.46 | 0.5 | | 6 | 55(-6.4) | 50 | [10] | [-5] | [-3] | -9 | -147 | DR | -0.3 | OpenShort | | (4) | -9 | 9 | -18 | -20 | 0.2,36 | 62 | | 37 | Nov/2 | 11 | 16.32 | 16.49 | 16.41(0.12) | 16.53(-0.01) | 16.52(-0.15) | 16.44 | 0.4 | | 6 | 62(-4.7) | 50 | [9] | [-7] | [-10] | 5 | -133 | DR | -0.5 | OpenShort | | (9) | -11 | -18 | -26 | 0 | 0.2,50 | 62 | | 38 | Nov/2 | 10 | 16.32 | 16.49 | 16.39(0.12) | 16.53(-0.03) | 16.55(-0.08) | 16.48 | 0.6 | | 6 | 66(-3.8) | 50 | [9] | [-3] | [-2] | 32 | -86 | DR | -0.4 | OpenShort | | (9) | -6 | 9 | -14 | -20 | 0.5,69 | 62 | | 39 | Nov/2 | 9 | 16.32 | 16.49 | 16.37(0.13) | 16.54(0.04) | 16.56(-0.17) | 16.46 | 0.5 | | 6 | 70(-4.6) | 15 | [9] | [-7] | [-34] | 46 | -117 | DR | -0.5 | OpenShort? | | (9) | -12 | -88 | -12 | -20 | 0.5,83 | 62 | | 40 | Oct/30 | 15 | 16.31 | 16.45 | 16.35(0.21) | 16.53(0.17) | 16.59(0.21) | 16.66 | 1.2 | | 9 | 75(4.8) | 50 | [15] | [28] | [17] | 84 | 37 | UT | 0.3 | OpenLong? | | (18) | 15 | 44 | -0 | 20 | 1.5,96 | 60 | | | | |
| 41 | Oct/30 | 14 | 16.31 | 16.45 | 16.32(0.15) | 16.5(0.13) | 16.56(0.14) | 16.56 | 0.9 | | 9 | 70(1.8) | 50 | [11] | [20] | [-4] | 75 | 38 | CR | 0 | HoldShort | | (13) | 10 | -4 | -6 | -20 | 1.2,95 | 60 | | 42 | Oct/30 | 13 | 16.31 | 16.45 | 16.3(0.14) | 16.48(0.22) | 16.54(0.14) | 16.57 | 0.9 | | 9 | 68(3.1) | 50 | [10] | [23] | [-1] | 83 | 67 | CR | 0.2 | OpenShort | | (9) | 10 | 0 | 1 | -12 | 1.4,98 | 60 | | 43 | Oct/30 | 12 | 16.31 | 16.45 | 16.28(0.14) | 16.44(0.22) | 16.52(0.07) | 16.57 | 0.9 | | 9 | 65(3.9) | 50 | [10] | [18] | [-1] | 85 | 59 | CR | 0.3 | OpenShort | | (9) | 5 | -9 | 0 | 20 | 1.5,97 | 60 | | 44 | Oct/30 | 11 | 16.31 | 16.45 | 16.26(0.15) | 16.4(0.24) | 16.51(0.2) | 16.59 | 1 | | 9 | 61(5.6) | 50 | [11] | [29] | [16] | 92 | 103 | UT | 0.5 | OpenLong | | (9) | 14 | 40 | -1 | 20 | 1.9,94 | 60 | | 45 | Oct/30 | 10 | 16.31 | 16.45 | 16.24(0.11) | 16.36(0.22) | 16.48(0.2) | 16.5 | 0.7 | | 9 | 56(4) | 50 | [8] | [27] | [2] | 81 | 101 | UT | 0.1 | OpenLong | | (9) | 14 | 13 | -11 | -12 | 1.6,91 | 60 | | | | |
| 46 | Oct/30 | 9 | 16.31 | 16.45 | 16.22(0.07) | 16.32(0.21) | 16.45(0.19) | 16.47 | 0.6 | | 9 | 52(3.7) | 50 | [5] | [25] | [1] | 85 | 128 | UT | 0.1 | OpenLong? | | (4) | 14 | 0 | -7 | 20 | 1.7,92 | 60 | | 47 | Oct/29 | 15 | 16.26 | 16.38 | 16.21(0.08) | 16.29(0.25) | 16.42(0.31) | 16.47 | 0.7 | | 8 | 48(6) | 50 | [6] | [35] | [-7] | 94 | 157 | CR | 0.4 | OpenShort? | | (4) | 22 | -26 | 0 | 20 | 1.9,96 | 52 | | 48 | Oct/29 | 14 | 16.26 | 16.38 | 16.2(0.07) | 16.25(0.28) | 16.37(0.44) | 16.53 | 0.9 | | 8 | 42(6.2) | 50 | [5] | [45] | [26] | 115 | 240 | UT | 1.3 | HoldLong | | (9) | 31 | 45 | 38 | 20 | 2.6,100 | 52 | | 49 | Oct/29 | 13 | 16.26 | 16.38 | 16.19(0.04) | 16.21(0.28) | 16.3(0.35) | 16.43 | 0.6 | | 8 | 36(2.7) | 50 | [3] | [38] | [23] | 105 | 197 | UT | 1.2 | HoldLong | | (0) | 25 | 36 | 35 | 20 | 2.2,100 | 52 | | 50 | Oct/29 | 12 | 16.26 | 16.38 | 16.18(-0.02) | 16.16(0.19) | 16.24(0.24) | 16.35 | 0.3 | | 8 | 33(0.5) | 50 | [-1] | [26] | [11] | 93 | 188 | UR | 1.1 | SmallShort | | (0) | 17 | 13 | 31 | 18 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|