|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $69.5100 One month high (close): $87.0200
CHGG Daily Change: -10% Daily StdDev 3.36% CHGG EMA_5_Trend: -0.9% 10Minute StdDev: $3.8031
Latest Price : $69.51(-10%) | Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($3.9) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($0.7)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 80.04 | 74.86 | 76.25(-0.61) | 75.16(-1.28) | 73.58(-2.46) | 67.54 | -2.2 | | -22 | 50(13.5) | -50 | [-18] | [-103] | [-49] | -108 | -1143 | DT | -2.1 | HoldShort | | (-22) | -73 | -18 | -43 | -20 | -3.1,20 | 20 | Sample size 50 Avg positive next hour return: 1.68%(40%) Avg negative next hour return: -1.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.86(daily_ema_10 10.84%) 75.16(hourly_sma_10 11.28%) 76.25(hourly_sma_20 12.9%) 80.04(daily_ema_20 18.51%)
|
| | | 2 | Nov/9 | 9 | 80.04 | 74.86 | 76.72(-0.5) | 76.13(-1.23) | 75.44(-2.32) | 67.91 | -2.1 | | -22 | 37(22.2) | -50 | [-15] | [-97] | [-184] | -114 | -1221 | DT | -3.6 | HoldShort? | | (-21) | -69 | -415 | -40 | -20 | -4.3,44 | 20 | | 3 | Nov/6 | 15 | 80.75 | 76.52 | 77.1(0.15) | 77.08(-0.01) | 77.23(0.29) | 77.38 | -0.7 | | -15 | 14(-7.6) | -20 | [5] | [7] | [0] | 22 | -31 | RG | 0.2 | Wait? | | (4) | 9 | -13 | 12 | 20 | 0.3,64 | 29 | | 4 | Nov/6 | 14 | 80.75 | 76.52 | 76.98(0.28) | 77.08(-0.09) | 77(0.42) | 77.67 | -0.6 | | -15 | 22(-4.6) | 30 | [9] | [11] | [12] | 21 | -75 | UT | 0.6 | OpenLong | | (6) | 13 | 12 | 11 | 20 | 0.6,56 | 29 | | 5 | Nov/6 | 13 | 80.75 | 76.52 | 76.76(0.28) | 77.15(-0.07) | 76.68(-0.08) | 77.41 | -0.7 | | -15 | 27(-2.7) | 15 | [9] | [-4] | [13] | 7 | -200 | RG | 0.5 | Wait | | (9) | -3 | 26 | 5 | 20 | 0.5,44 | 29 | | | | |
| 6 | Nov/6 | 12 | 80.75 | 76.52 | 76.55(0.22) | 77.2(-0.18) | 76.74(-0.12) | 76.82 | -0.8 | | -15 | 29(-3.2) | -20 | [7] | [-8] | [-2] | -13 | -196 | DR | 0.1 | OpenShort | | (9) | -4 | -2 | -8 | 4 | 0.2,32 | 29 | | 7 | Nov/6 | 11 | 80.75 | 76.52 | 76.38(0.25) | 77.34(0.04) | 76.83(-0.13) | 76.86 | -0.8 | | -15 | 33(-1.9) | -10 | [8] | [-4] | [1] | -12 | -203 | RG | 0 | Wait | | (8) | -4 | 27 | -23 | -20 | 0.3,31 | 29 | | 8 | Nov/6 | 10 | 80.75 | 76.52 | 76.19(0.19) | 77.31(-0.06) | 76.93(-0.3) | 76.25 | -0.9 | | -15 | 34(-1.2) | -40 | [6] | [-12] | [-6] | -7 | -238 | DR | -0.4 | OpenShort | | (8) | -10 | 10 | -19 | -20 | 0,43 | 29 | | 9 | Nov/6 | 9 | 80.75 | 76.52 | 76.04(0.14) | 77.35(-0.09) | 77.16(-0.59) | 76.03 | -0.9 | | -15 | 36(-1.3) | -50 | [4] | [-22] | [-36] | 11 | -268 | DR | -0.6 | OpenShort? | | (6) | -19 | -74 | -17 | -20 | -0,61 | 29 | | 10 | Nov/5 | 15 | 80.98 | 77.37 | 75.94(0.28) | 77.42(0.09) | 77.62(-0.06) | 77.73 | -0.6 | | -12 | 37(-1.5) | -5 | [9] | [-1] | [6] | 56 | -37 | RG | 0.1 | Wait? | | (9) | -2 | 20 | -5 | 9 | 1,81 | 37 | | | | |
| 11 | Nov/5 | 14 | 80.98 | 77.37 | 75.73(0.3) | 77.35(0.06) | 77.66(-0.24) | 77.28 | -0.7 | | -12 | 38(-1.5) | -25 | [10] | [-7] | [-4] | 51 | -136 | DR | -0.2 | OpenShort | | (9) | -8 | -3 | -12 | -14 | 0.8,81 | 37 | | 12 | Nov/5 | 13 | 80.98 | 77.37 | 75.5(0.32) | 77.3(0.23) | 77.85(0.21) | 77.34 | -0.7 | | -12 | 40(-0.6) | -10 | [10] | [10] | [-6] | 61 | -11 | CR | -0.3 | HoldShort | | (11) | 7 | -4 | -9 | -20 | 0.9,88 | 37 | | 13 | Nov/5 | 12 | 80.98 | 77.37 | 75.26(0.33) | 77.13(0.33) | 77.69(0.19) | 77.44 | -0.7 | | -12 | 41(0.7) | -30 | [11] | [11] | [-17] | 71 | 24 | CR | -0.1 | HoldShort | | (12) | 6 | -38 | -9 | -20 | 1.1,93 | 37 | | 14 | Nov/5 | 11 | 80.98 | 77.37 | 75.01(0.33) | 76.88(0.66) | 77.54(0.43) | 78.31 | -0.5 | | -12 | 40(2.4) | 10 | [11] | [24] | [6] | 88 | 231 | RG | 0.4 | Wait | | (14) | 14 | 16 | 4 | 1 | 1.6,98 | 37 | | 15 | Nov/5 | 10 | 80.98 | 77.37 | 74.76(0.3) | 76.38(0.64) | 77.21(0.23) | 77.95 | -0.6 | | -12 | 37(2.9) | -15 | [10] | [17] | [-3] | 87 | 203 | CR | 0.4 | OpenShort | | (11) | 7 | -11 | -0 | 5 | 1.7,94 | 37 | | | | |
| 16 | Nov/5 | 9 | 80.98 | 77.37 | 74.54(0.24) | 75.89(0.62) | 77.03(0.36) | 78.2 | -0.6 | | -12 | 35(4.1) | 15 | [8] | [21] | [31] | 97 | 348 | UT | 0.7 | OpenLong? | | (12) | 11 | 73 | 1 | 20 | 2.1,94 | 37 | | 17 | Nov/4 | 15 | 81.1 | 78.13 | 74.36(0.13) | 75.42(0.47) | 76.75(0.25) | 76.55 | -0.9 | | -11 | 30(0.8) | -30 | [4] | [13] | [-3] | 76 | 228 | CR | -0.1 | OpenShort? | | (4) | 8 | -7 | -12 | 12 | 1.4,91 | 34 | | 18 | Nov/4 | 14 | 81.1 | 78.13 | 74.26(0.25) | 75.06(0.44) | 76.56(0.46) | 76.71 | -0.9 | | -11 | 30(2) | 10 | [8] | [21] | [4] | 88 | 200 | RG | 0.1 | Wait | | (5) | 15 | 3 | -12 | 20 | 1.7,95 | 34 | | 19 | Nov/4 | 13 | 81.1 | 78.13 | 74.08(0.23) | 74.73(0.37) | 76.21(0.88) | 76.65 | -0.9 | | -11 | 28(2.6) | 10 | [7] | [33] | [2] | 95 | 341 | TP | 0.3 | OpenShort | | (9) | 28 | -17 | 0 | 20 | 1.9,97 | 34 | | 20 | Nov/4 | 12 | 81.1 | 78.13 | 73.91(0.22) | 74.45(0.46) | 75.55(1.06) | 77.03 | -0.8 | | -11 | 25(4.3) | 10 | [7] | [40] | [17] | 113 | 464 | RG | 1.2 | SmallShort | | (9) | 34 | 10 | 17 | 20 | 2.5,100 | 34 | | | | |
| 21 | Nov/4 | 11 | 81.1 | 78.13 | 73.75(0.2) | 74.11(0.54) | 74.75(0.89) | 76.81 | -0.9 | | -11 | 21(5.2) | 5 | [6] | [35] | [37] | 125 | 431 | RG | 2 | SmallShort | | (8) | 28 | 54 | 47 | 20 | 3,100 | 34 | | 22 | Nov/4 | 10 | 81.1 | 78.13 | 73.6(0.16) | 73.71(0.44) | 74.09(0.71) | 75.6 | -1.1 | | -11 | 16(2.4) | 15 | [5] | [28] | [23] | 95 | 288 | UT | 1.9 | OpenLong | | (4) | 23 | 29 | 42 | 20 | 2.6,80 | 34 | | 23 | Nov/4 | 9 | 81.1 | 78.13 | 73.49(0.05) | 73.39(0.33) | 73.57(0.43) | 74.96 | -1.2 | | -11 | 13(0.6) | -5 | [2] | [16] | [36] | 62 | 253 | RG | 2.1 | SmallShort? | | (4) | 14 | 76 | 26 | 20 | 2.2,57 | 34 | | 24 | Nov/3 | 15 | 81.29 | 79.02 | 73.45(-0.09) | 73.39(-0) | 73.26(-0.14) | 73.32 | -1.6 | | -11 | 13(-2.5) | -50 | [-3] | [-10] | [5] | -16 | 33 | DP | 0.1 | OpenShort? | | (-2) | -5 | 11 | 3 | 15 | -0.2,39 | 23 | | 25 | Nov/3 | 14 | 81.29 | 79.02 | 73.52(-0.16) | 73.15(-0.04) | 73.36(-0.14) | 73.08 | -1.6 | | -11 | 15(-2.2) | -50 | [-5] | [-11] | [-7] | -30 | 61 | DT | -0.4 | OpenShort | | (-4) | -5 | -19 | -7 | 3 | -0.6,35 | 23 | | | | |
| 26 | Nov/3 | 13 | 81.29 | 79.02 | 73.64(-0.15) | 73.18(-0.17) | 73.46(0.18) | 73.49 | -1.6 | | -11 | 17(-1.5) | -50 | [-5] | [-3] | [13] | -15 | 169 | DP | 0 | OpenShort | | (-5) | 6 | 24 | -2 | 20 | -0.2,40 | 23 | | 27 | Nov/3 | 12 | 81.29 | 79.02 | 73.75(-0.17) | 73.3(-0.22) | 73.33(0.17) | 72.98 | -1.7 | | -11 | 19(-0.4) | -50 | [-6] | [-4] | [-5] | -25 | 104 | DT | -0.4 | OpenShort | | (-6) | 6 | -20 | 4 | 8 | -0.8,45 | 23 | | 28 | Nov/3 | 11 | 81.29 | 79.02 | 73.87(-0.13) | 73.46(0.06) | 73.21(0.23) | 73.42 | -1.6 | | -11 | 19(-0.5) | -50 | [-4] | [3] | [-4] | -10 | 120 | RG | 0.2 | Wait | | (-5) | 8 | -20 | 21 | -16 | -0.5,53 | 23 | | 29 | Nov/3 | 10 | 81.29 | 79.02 | 73.96(-0.09) | 73.42(0.07) | 73.04(0.14) | 73.85 | -1.5 | | -11 | 20(-0.6) | -50 | [-3] | [0] | [11] | -10 | 108 | UR | 0.8 | SmallShort | | (-3) | 5 | 13 | 26 | 20 | -0.1,43 | 23 | | 30 | Nov/3 | 9 | 81.29 | 79.02 | 74.03(-0.1) | 73.37(-0.03) | 72.94(0.06) | 73.58 | -1.5 | | -11 | 20(-0.4) | -40 | [-3] | [-4] | [17] | -38 | 49 | DP | 0.6 | OpenShort? | | (-4) | 2 | 35 | 15 | 20 | -0.4,22 | 23 | | | | |
| 31 | Nov/2 | 15 | 81.52 | 80.41 | 74.11(-0.16) | 73.39(-0.14) | 72.9(-0.51) | 72.82 | -1.8 | | -7 | 21(-1.7) | -50 | [-5] | [-25] | [3] | -74 | -137 | DP | -0.1 | OpenShort? | | (-5) | -17 | 21 | -7 | -20 | -1.2,6 | 20 | | 32 | Nov/2 | 14 | 81.52 | 80.41 | 74.23(-0.26) | 73.49(-0.13) | 73.28(-0.58) | 72.38 | -1.9 | | -7 | 22(0.5) | -50 | [-8] | [-27] | [-12] | -89 | -141 | DT | -0.8 | HoldShort | | (-7) | -18 | -10 | -16 | -20 | -1.7,4 | 20 | | 33 | Nov/2 | 13 | 81.52 | 80.41 | 74.43(-0.24) | 73.58(-0.23) | 73.71(-0.11) | 72.59 | -1.8 | | -7 | 22(1.4) | -50 | [-8] | [-13] | [-19] | -84 | -55 | DT | -1 | OpenShort | | (-9) | -4 | -34 | -24 | -20 | -1.7,9 | 20 | | 34 | Nov/2 | 12 | 81.52 | 80.41 | 74.61(-0.15) | 73.75(-0.18) | 73.71(-0) | 73.33 | -1.7 | | -7 | 20(0.4) | -50 | [-5] | [-8] | [-2] | -53 | -31 | DT | -0.5 | OpenShort | | (-7) | 0 | -2 | -4 | -3 | -1.3,30 | 20 | | 35 | Nov/2 | 11 | 81.52 | 80.41 | 74.72(-0.16) | 73.88(-0.29) | 73.79(-0.12) | 73.38 | -1.7 | | -7 | 20(0.1) | -50 | [-5] | [-14] | [-16] | -40 | -59 | DT | -0.4 | OpenShort | | (-5) | -4 | -60 | 17 | 16 | -1.4,45 | 20 | | | | |
| 36 | Nov/2 | 10 | 81.52 | 80.41 | 74.84(-0.1) | 74.1(-0.13) | 73.88(0.24) | 74.7 | -1.4 | | -7 | 20(-0.5) | -30 | [-3] | [0] | [13] | -12 | 127 | UR | 0.8 | SmallShort | | (-2) | 8 | 7 | 23 | 20 | -0.1,41 | 20 | | 37 | Nov/2 | 9 | 81.52 | 80.41 | 74.91(-0.1) | 74.19(-0.13) | 73.7(0.33) | 74.55 | -1.4 | | -7 | 20(-0.7) | 0 | [-3] | [3] | [31] | -40 | 118 | UR | 0.8 | SmallShort? | | (-4) | 10 | 72 | 11 | 20 | -0.4,20 | 20 | | 38 | Oct/30 | 15 | 81.7 | 81.79 | 74.98(-0.23) | 74.29(-0.29) | 73.46(-0.34) | 73 | -1.8 | | -2 | 21(-0.4) | -50 | [-7] | [-21] | [-11] | -92 | -127 | DT | -0.4 | HoldShort? | | (-7) | -11 | -15 | -4 | -20 | -1.9,6 | 33 | | 39 | Oct/30 | 14 | 81.7 | 81.79 | 75.15(-0.28) | 74.51(-0.24) | 73.71(-0.36) | 73.33 | -1.7 | | -2 | 22(-0.5) | -50 | [-9] | [-21] | [-11] | -81 | -63 | DT | -0.4 | HoldShort | | (-7) | -11 | -23 | 6 | -20 | -1.7,12 | 33 | | 40 | Oct/30 | 13 | 81.7 | 81.79 | 75.36(-0.26) | 74.69(-0.18) | 73.98(-0.45) | 73.83 | -1.6 | | -2 | 22(-2.8) | -50 | [-8] | [-22] | [-3] | -74 | -64 | DT | -0.1 | OpenShort | | (-9) | -14 | 0 | 3 | -20 | -1.4,11 | 33 | | | | |
| 41 | Oct/30 | 12 | 81.7 | 81.79 | 75.55(-0.33) | 74.82(-0.19) | 74.31(-0.5) | 73.82 | -1.6 | | -2 | 25(-1) | -50 | [-10] | [-25] | [3] | -79 | -41 | DP | -0.4 | OpenShort | | (-10) | -16 | 24 | -2 | -20 | -1.4,6 | 33 | | 42 | Oct/30 | 11 | 81.7 | 81.79 | 75.8(-0.33) | 74.96(-0.41) | 74.68(-0.59) | 73.3 | -1.7 | | -2 | 26(1.4) | -50 | [-10] | [-31] | [-23] | -100 | -162 | DT | -1.1 | HoldShort | | (-13) | -18 | -45 | -17 | -20 | -2,0 | 33 | | 43 | Oct/30 | 10 | 81.7 | 81.79 | 76.05(-0.25) | 75.27(-0.26) | 75.12(-0.24) | 74.29 | -1.5 | | -2 | 24(1) | -50 | [-8] | [-17] | [-10] | -83 | -56 | DT | -0.7 | HoldShort | | (-10) | -8 | -16 | -11 | -20 | -1.5,5 | 33 | | 44 | Oct/30 | 9 | 81.7 | 81.79 | 76.24(-0.17) | 75.46(-0.13) | 75.3(-0.14) | 74.64 | -1.4 | | -2 | 23(-2.9) | -50 | [-5] | [-11] | [-18] | -73 | -86 | DT | -0.6 | OpenShort? | | (-8) | -4 | -39 | -5 | -20 | -1.4,12 | 33 | | 45 | Oct/29 | 15 | 81.75 | 82.97 | 76.37(-0.27) | 75.56(-0.02) | 75.4(0.09) | 75.51 | -1.3 | | 1 | 26(-25) | -35 | [-8] | [-3] | [-1] | -48 | 158 | DT | 0.1 | OpenShort? | | (-4) | 3 | -7 | 7 | 4 | -0.7,20 | 40 | | | | |
| 46 | Oct/29 | 14 | 81.75 | 82.97 | 76.58(-0.71) | 75.58(-0.07) | 75.33(0.12) | 75.68 | -1.2 | | 1 | 51(-14.2) | -40 | [-22] | [-6] | [6] | -49 | 550 | DP | 0.1 | OpenShort | | (-9) | 4 | 8 | 7 | 20 | -0.4,11 | 40 | | 47 | Oct/29 | 13 | 81.75 | 82.97 | 77.13(-0.7) | 75.63(-0.06) | 75.24(-0.24) | 75.5 | -1.3 | | 1 | 66(-7.7) | -50 | [-22] | [-17] | [5] | -58 | 371 | DP | 0.1 | OpenShort | | (-25) | -7 | 14 | 4 | 1 | -0.5,5 | 40 | | 48 | Oct/29 | 12 | 81.75 | 82.97 | 77.68(-0.65) | 75.68(-0.15) | 75.42(-0.27) | 75.19 | -1.3 | | 1 | 73(-7.5) | -50 | [-20] | [-19] | [-4] | -68 | 208 | DT | -0.1 | OpenShort | | (-26) | -8 | 2 | -23 | -16 | -0.7,0 | 40 | | 49 | Oct/29 | 11 | 81.75 | 82.97 | 78.19(-0.72) | 75.79(-0.32) | 75.62(-0.12) | 75.14 | -1.4 | | 1 | 81(-5.6) | -50 | [-22] | [-17] | [-3] | -70 | 238 | DT | -0.1 | OpenShort | | (-23) | -4 | -1 | -23 | 12 | -0.8,0 | 40 | | 50 | Oct/29 | 10 | 81.75 | 82.97 | 78.76(-0.72) | 76.04(-0.32) | 75.71(-0.14) | 75.16 | -1.4 | | 1 | 86(-5.9) | -50 | [-22] | [-18] | [-6] | -71 | 163 | DT | -0.1 | OpenShort | | (-26) | -4 | -2 | -24 | -12 | -0.9,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|