|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.3900 One month high (close): $17.8900
TAK Daily Change: 0.54% Daily StdDev 1.52% TAK EMA_5_Trend: 1.29% 10Minute StdDev: $0.11
Latest Price : $16.79(0.54%) | Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 16.52 | 16.24 | 16.77(0.18) | 16.84(0.14) | 16.94(0.2) | 16.93 | 0.7 | | -11 | 32(-3.4) | 10 | [12] | [21] | [-1] | 48 | -18 | CR | -0.1 | HoldShort | | (13) | 13 | 0 | -12 | 12 | 0.9,75 | 50 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 16.52(daily_ema_20 -2.42%)
Support Levels: 16.84(hourly_sma_10 -0.53%) 16.77(hourly_sma_20 -0.95%) 16.24(weak_daily_ema_10 -4.08%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 16.52 | 16.24 | 16.74(0.17) | 16.82(0.07) | 16.91(0.21) | 16.93 | 0.7 | | -11 | 36(-2) | -20 | [11] | [19] | [-14] | 60 | 2 | CR | 0.1 | HoldShort | | (13) | 14 | -59 | 15 | 20 | 0.9,87 | 50 | | 3 | Nov/9 | 10 | 16.52 | 16.24 | 16.71(0.23) | 16.81(0.15) | 16.87(0.38) | 17.07 | 1 | | -11 | 38(-0.4) | 25 | [15] | [34] | [8] | 84 | 96 | UT | 0.9 | HoldLong | | (17) | 25 | 0 | 12 | 20 | 1.7,91 | 50 | | 4 | Nov/9 | 9 | 16.52 | 16.24 | 16.67(0.2) | 16.78(0.14) | 16.81(0.46) | 17.07 | 1 | | -11 | 38(1.8) | 25 | [13] | [38] | [61] | 83 | 162 | UT | 1.2 | OpenLong? | | (17) | 30 | 155 | 13 | 20 | 1.9,85 | 50 | | 5 | Nov/6 | 15 | 16.56 | 16.21 | 16.64(0.18) | 16.78(-0) | 16.73(-0.05) | 16.71 | 0.2 | | -13 | 36(-0.6) | -10 | [12] | [-1] | [-9] | 15 | -135 | DR | -0.1 | OpenShort? | | (9) | -3 | -22 | -8 | -6 | 0.3,57 | 48 | | | | |
| 6 | Nov/6 | 14 | 16.56 | 16.21 | 16.61(0.27) | 16.76(-0.01) | 16.74(0.07) | 16.76 | 0.3 | | -13 | 37(-7.9) | -5 | [18] | [8] | [-1] | 48 | -142 | CR | 0.1 | HoldShort | | (13) | 5 | -4 | 2 | 0 | 0.7,80 | 48 | | 7 | Nov/6 | 13 | 16.56 | 16.21 | 16.57(0.31) | 16.76(-0.03) | 16.73(-0.06) | 16.77 | 0.3 | | -13 | 45(-6.5) | 10 | [20] | [-0] | [7] | 45 | -178 | RG | 0.1 | Wait | | (17) | -4 | 22 | -4 | 0 | 0.7,77 | 48 | | 8 | Nov/6 | 12 | 16.56 | 16.21 | 16.52(0.28) | 16.77(-0.06) | 16.74(-0.14) | 16.72 | 0.3 | | -13 | 51(-4.6) | -10 | [18] | [-7] | [1] | 40 | -168 | RG | -0.1 | Wait | | (22) | -9 | 9 | -7 | -12 | 0.6,75 | 48 | | 9 | Nov/6 | 11 | 16.56 | 16.21 | 16.47(0.22) | 16.78(0.24) | 16.76(-0.13) | 16.7 | 0.2 | | -13 | 56(-2.8) | -30 | [15] | [2] | [-14] | 43 | -92 | CR | -0.2 | HoldShort | | (22) | -9 | -17 | -11 | -20 | 0.7,75 | 48 | | 10 | Nov/6 | 10 | 16.56 | 16.21 | 16.43(0.22) | 16.74(0.24) | 16.78(-0.01) | 16.74 | 0.3 | | -13 | 59(-1.4) | -10 | [15] | [10] | [-0] | 57 | -14 | RG | -0.1 | Wait | | (17) | -1 | 13 | -7 | -20 | 0.9,84 | 48 | | | | |
| 11 | Nov/6 | 9 | 16.56 | 16.21 | 16.39(0.21) | 16.7(0.23) | 16.78(-0.09) | 16.71 | 0.2 | | -13 | 60(-0.9) | -50 | [14] | [5] | [-21] | 62 | -13 | CR | -0.2 | HoldShort? | | (17) | -6 | -51 | -6 | -20 | 0.9,89 | 48 | | 12 | Nov/5 | 15 | 16.61 | 16.19 | 16.36(0.31) | 16.66(0.27) | 16.79(-0.01) | 16.83 | 0.3 | | -13 | 61(5.4) | -10 | [20] | [14] | [-2] | 76 | 4 | CR | 0.1 | OpenShort? | | (22) | -1 | -4 | -1 | -6 | 1.2,96 | 51 | | 13 | Nov/5 | 14 | 16.61 | 16.19 | 16.31(0.34) | 16.61(0.3) | 16.79(-0.04) | 16.84 | 0.3 | | -13 | 55(0) | 10 | [22] | [14] | [8] | 78 | -1 | RG | 0.1 | Wait | | (22) | -3 | 17 | -4 | 20 | 1.4,93 | 51 | | 14 | Nov/5 | 13 | 16.61 | 16.19 | 16.25(0.31) | 16.56(0.26) | 16.8(0.61) | 16.8 | 0.3 | | -13 | 55(0.5) | 25 | [20] | [54] | [13] | 79 | 195 | UT | 0 | HoldLong | | (22) | 40 | 26 | -6 | 20 | 1.5,91 | 51 | | 15 | Nov/5 | 12 | 16.61 | 16.19 | 16.2(0.32) | 16.52(0.36) | 16.7(0.5) | 16.74 | 0.2 | | -13 | 55(0.9) | 15 | [21] | [51] | [-6] | 80 | 151 | CR | 0.1 | OpenShort | | (27) | 33 | -13 | -10 | 0 | 1.5,92 | 51 | | | | |
| 16 | Nov/5 | 11 | 16.61 | 16.19 | 16.15(0.34) | 16.46(0.54) | 16.62(0.55) | 16.77 | 0.2 | | -13 | 54(2.8) | 25 | [22] | [60] | [-5] | 89 | 194 | CR | 0.4 | OpenShort | | (22) | 36 | -22 | 4 | 20 | 1.7,96 | 51 | | 17 | Nov/5 | 10 | 16.61 | 16.19 | 16.1(0.38) | 16.37(0.61) | 16.53(0.56) | 16.82 | 0.3 | | -13 | 51(4.7) | 25 | [25] | [64] | [-0] | 98 | 230 | TP | 0.8 | OpenShort | | (27) | 37 | -17 | 4 | 20 | 2.1,95 | 51 | | 18 | Nov/5 | 9 | 16.61 | 16.19 | 16.04(0.36) | 16.27(0.63) | 16.44(0.71) | 16.86 | 0.4 | | -13 | 47(8.5) | 25 | [24] | [74] | [95] | 110 | 343 | UT | 1.3 | HoldLong? | | (27) | 47 | 247 | 9 | 20 | 2.6,95 | 51 | | 19 | Nov/4 | 15 | 16.65 | 16.16 | 15.98(0.19) | 16.17(0.26) | 16.32(-0.1) | 16.3 | -0.5 | | -19 | 38(0.8) | -20 | [13] | [3] | [-8] | 76 | 3 | CR | -0.1 | OpenShort? | | (14) | -7 | -17 | -6 | -12 | 1.3,93 | 38 | | 20 | Nov/4 | 14 | 16.65 | 16.16 | 15.95(0.31) | 16.13(0.26) | 16.34(0.22) | 16.34 | -0.5 | | -19 | 37(-2.1) | 15 | [21] | [27] | [4] | 85 | -2 | UT | 0 | HoldLong | | (18) | 15 | 4 | -2 | 20 | 1.5,97 | 38 | | | | |
| 21 | Nov/4 | 13 | 16.65 | 16.16 | 15.9(0.3) | 16.09(0.26) | 16.3(0.54) | 16.33 | -0.5 | | -19 | 39(-1) | 25 | [21] | [49] | [-1] | 84 | 113 | CR | 0.1 | OpenShort | | (22) | 37 | -13 | -7 | 20 | 1.6,94 | 38 | | 22 | Nov/4 | 12 | 16.65 | 16.16 | 15.85(0.31) | 16.05(0.28) | 16.21(0.67) | 16.36 | -0.4 | | -19 | 40(0.6) | 25 | [21] | [59] | [18] | 94 | 185 | UT | 0.5 | HoldLong | | (23) | 46 | 31 | 1 | 20 | 1.9,96 | 38 | | 23 | Nov/4 | 11 | 16.65 | 16.16 | 15.8(0.29) | 16.01(0.38) | 16.1(0.54) | 16.29 | -0.5 | | -19 | 40(1.3) | 15 | [20] | [53] | [-7] | 91 | 161 | CR | 0.7 | OpenShort | | (23) | 37 | -35 | 13 | 20 | 1.8,96 | 38 | | 24 | Nov/4 | 10 | 16.65 | 16.16 | 15.75(0.29) | 15.95(0.42) | 16.01(0.56) | 16.37 | -0.4 | | -19 | 38(4.1) | 25 | [20] | [56] | [37] | 106 | 247 | UT | 1.4 | HoldLong | | (27) | 38 | 84 | 17 | 20 | 2.4,96 | 38 | | 25 | Nov/4 | 9 | 16.65 | 16.16 | 15.7(0.22) | 15.88(0.29) | 15.92(0.32) | 16.18 | -0.7 | | -19 | 34(2.8) | 25 | [15] | [34] | [54] | 92 | 177 | UT | 1.1 | OpenLong? | | (19) | 22 | 140 | 10 | 20 | 2.1,89 | 38 | | | | |
| 26 | Nov/3 | 15 | 16.7 | 16.2 | 15.67(0.14) | 15.83(0.06) | 15.87(-0.09) | 15.87 | -1.2 | | -22 | 32(0.7) | 0 | [10] | [-6] | [9] | 52 | -26 | RG | 0 | Wait? | | (9) | -6 | 27 | -7 | 13 | 0.9,79 | 22 | | 27 | Nov/3 | 14 | 16.7 | 16.2 | 15.65(-0.05) | 15.82(0.08) | 15.88(-0.18) | 15.81 | -1.3 | | -22 | 31(-1.7) | -50 | [-4] | [-15] | [-9] | 56 | 106 | DT | -0.3 | OpenShort | | (9) | -13 | -18 | -6 | -20 | 0.8,86 | 22 | | 28 | Nov/3 | 13 | 16.7 | 16.2 | 15.66(-0.07) | 15.81(0.1) | 15.91(0.16) | 15.85 | -1.2 | | -22 | 33(-2.3) | -50 | [-5] | [10] | [-7] | 62 | 230 | RG | -0.3 | Wait | | (-4) | 11 | -22 | 0 | 6 | 0.8,92 | 22 | | 29 | Nov/3 | 12 | 16.7 | 16.2 | 15.67(-0.06) | 15.79(0.12) | 15.89(0.28) | 15.9 | -1.2 | | -22 | 35(-1.5) | -50 | [-4] | [19] | [-2] | 72 | 279 | RG | 0 | Wait | | (-4) | 20 | -14 | 10 | 13 | 1,97 | 22 | | 30 | Nov/3 | 11 | 16.7 | 16.2 | 15.68(-0.02) | 15.77(0.36) | 15.85(0.32) | 15.93 | -1.1 | | -22 | 36(-0.8) | -40 | [-1] | [32] | [2] | 74 | 259 | UR | 0.3 | SmallShort | | (-4) | 23 | -4 | 18 | 0 | 1,99 | 22 | | | | |
| 31 | Nov/3 | 10 | 16.7 | 16.2 | 15.68(-0.07) | 15.71(0.35) | 15.8(0.27) | 15.94 | -1.1 | | -22 | 37(-1.4) | -50 | [-5] | [27] | [5] | 61 | 306 | UR | 0.5 | SmallShort | | (0) | 19 | 4 | 21 | 6 | 1,86 | 22 | | 32 | Nov/3 | 9 | 16.7 | 16.2 | 15.69(-0.04) | 15.66(0.41) | 15.76(0.34) | 15.93 | -1.1 | | -22 | 39(-0.9) | -25 | [-3] | [34] | [36] | 42 | 275 | UR | 0.6 | SmallShort? | | (-4) | 24 | 91 | 16 | 20 | 0.9,69 | 22 | | 33 | Nov/2 | 15 | 16.78 | 16.28 | 15.7(-0.15) | 15.6(0.26) | 15.71(0.03) | 15.73 | -1.6 | | -23 | 39(-5.3) | -50 | [-11] | [4] | [7] | 19 | 176 | UR | 0.1 | SmallShort? | | (-9) | 2 | 14 | 8 | 19 | 0.1,66 | 20 | | 34 | Nov/2 | 14 | 16.78 | 16.28 | 15.72(-0.17) | 15.56(0.22) | 15.7(0.02) | 15.7 | -1.6 | | -23 | 45(-2.1) | -50 | [-12] | [2] | [3] | -2 | 162 | UR | 0 | SmallShort | | (-14) | 1 | 0 | 4 | 20 | -0.1,51 | 20 | | 35 | Nov/2 | 13 | 16.78 | 16.28 | 15.75(-0.13) | 15.53(0.21) | 15.7(0.45) | 15.7 | -1.6 | | -23 | 47(-2.1) | -50 | [-9] | [32] | [-2] | -7 | 208 | RG | 0 | Wait | | (-9) | 32 | -14 | 7 | 19 | -0.2,48 | 20 | | | | |
| 36 | Nov/2 | 12 | 16.78 | 16.28 | 15.77(-0.15) | 15.5(0.16) | 15.63(0.49) | 15.73 | -1.6 | | -23 | 49(-1.6) | -50 | [-11] | [33] | [17] | -4 | 237 | UR | 0.3 | SmallShort | | (-9) | 35 | 23 | 14 | 20 | -0.1,49 | 20 | | 37 | Nov/2 | 11 | 16.78 | 16.28 | 15.79(-0.18) | 15.48(-0.19) | 15.55(0.42) | 15.68 | -1.6 | | -23 | 51(-1.5) | -50 | [-13] | [15] | [8] | -14 | 209 | UR | 0.4 | SmallShort | | (-14) | 30 | -18 | 23 | 20 | -0.3,44 | 20 | | 38 | Nov/2 | 10 | 16.78 | 16.28 | 15.82(-0.14) | 15.51(-0.23) | 15.48(0.43) | 15.72 | -1.6 | | -23 | 52(-1.1) | -50 | [-10] | [15] | [26] | -29 | 183 | UR | 0.7 | SmallShort | | (-9) | 30 | 27 | 20 | 20 | -0.3,29 | 20 | | 39 | Nov/2 | 9 | 16.78 | 16.28 | 15.84(-0.16) | 15.55(-0.24) | 15.41(0.35) | 15.66 | -1.7 | | -23 | 53(-0.5) | -40 | [-11] | [9] | [57] | -47 | 133 | UR | 0.7 | SmallShort? | | (-14) | 25 | 140 | 16 | 20 | -0.5,16 | 20 | | 40 | Oct/30 | 15 | 16.86 | 16.38 | 15.87(-0.25) | 15.59(-0.4) | 15.36(-0.04) | 15.36 | -2.4 | | -25 | 54(-2.5) | -50 | [-18] | [-27] | [2] | -84 | -85 | DP | 0 | OpenShort? | | (-18) | -3 | 5 | 5 | -7 | -1.4,1 | 8 | | | | |
| 41 | Oct/30 | 14 | 16.86 | 16.38 | 15.91(-0.37) | 15.65(-0.49) | 15.37(-0.18) | 15.35 | -2.4 | | -25 | 56(-0.3) | -50 | [-27] | [-43] | [1] | -90 | -25 | DP | -0.1 | OpenShort | | (-22) | -13 | 5 | 5 | -13 | -1.6,0 | 8 | | 42 | Oct/30 | 13 | 16.86 | 16.38 | 15.97(-0.37) | 15.73(-0.43) | 15.4(-0.86) | 15.34 | -2.5 | | -25 | 56(1.7) | -50 | [-27] | [-90] | [-9] | -95 | -236 | DT | -0.2 | OpenShort | | (-27) | -62 | -9 | 7 | -20 | -1.8,0 | 8 | | 43 | Oct/30 | 12 | 16.86 | 16.38 | 16.03(-0.37) | 15.8(-0.56) | 15.53(-0.94) | 15.36 | -2.4 | | -25 | 55(3.1) | -50 | [-27] | [-100] | [-8] | -100 | -285 | DT | -0.5 | HoldShort | | (-32) | -68 | -5 | 5 | -20 | -2,0 | 8 | | 44 | Oct/30 | 11 | 16.86 | 16.38 | 16.09(-0.36) | 15.89(-0.48) | 15.68(-0.87) | 15.37 | -2.4 | | -25 | 52(4.9) | -50 | [-26] | [-92] | [-18] | -105 | -307 | DT | -1 | HoldShort | | (-27) | -63 | -19 | -11 | -20 | -2.2,0 | 8 | | 45 | Oct/30 | 10 | 16.86 | 16.38 | 16.15(-0.34) | 15.97(-0.46) | 15.82(-0.74) | 15.41 | -2.3 | | -25 | 47(6.6) | -50 | [-25] | [-82] | [-28] | -115 | -304 | DT | -1.4 | HoldShort | | (-27) | -53 | -46 | -16 | -20 | -2.6,0 | 8 | | | | |
| 46 | Oct/30 | 9 | 16.86 | 16.38 | 16.21(-0.29) | 16.04(-0.44) | 15.94(-0.72) | 15.51 | -2.2 | | -25 | 40(7.6) | -50 | [-21] | [-79] | [-91] | -116 | -319 | DT | -1.7 | HoldShort? | | (-22) | -52 | -229 | -15 | -20 | -2.8,4 | 8 | | 47 | Oct/29 | 15 | 16.96 | 16.52 | 16.26(-0.17) | 16.11(-0.11) | 16.06(-0.02) | 16.02 | -1.7 | | -23 | 33(-6.2) | -50 | [-12] | [-13] | [-9] | -72 | 15 | DT | -0.2 | OpenShort? | | (-13) | -1 | -27 | 4 | -12 | -1.2,8 | 13 | | 48 | Oct/29 | 14 | 16.96 | 16.52 | 16.29(-0.13) | 16.13(-0.05) | 16.06(-0.25) | 16.08 | -1.6 | | -23 | 39(-0.3) | -50 | [-10] | [-28] | [-3] | -67 | -59 | DT | 0.1 | OpenShort | | (-13) | -19 | 4 | -22 | -6 | -1,8 | 13 | | 49 | Oct/29 | 13 | 16.96 | 16.52 | 16.31(-0.14) | 16.14(-0.03) | 16.1(-0.1) | 16.07 | -1.6 | | -23 | 39(0.5) | -50 | [-11] | [-16] | [0] | -72 | -30 | DT | -0.1 | OpenShort | | (-9) | -8 | 22 | -24 | -20 | -1.1,6 | 13 | | 50 | Oct/29 | 12 | 16.96 | 16.52 | 16.33(-0.17) | 16.15(-0.1) | 16.12(-0.19) | 16.02 | -1.7 | | -23 | 39(1.9) | -50 | [-13] | [-26] | [-16] | -85 | -62 | DT | -0.5 | OpenShort | | (-13) | -14 | -32 | -28 | -12 | -1.5,3 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|