CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $17.9300

CGEN Daily Change: -1.38% Daily StdDev 4.39% CGEN EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $12.88(-1.38%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.33%(38%) Avg negative next hour return: -0.9%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	15	14.26	13.33	13.58(-0.33)	13.29(-0.17)	13.31(-0.73)	13.11	-0.7	-18	26(1)	-50	[-8]	[-23]	[-12]	-68	-193	DT	-0.5	OpenShort?	(-8)	-17	-15	-10	-20	-1.2,12	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.29(hourly_sma_10 1.37%) 13.33(daily_ema_10 1.68%) 13.58(hourly_sma_20 3.59%) 14.26(daily_ema_20 8.77%)

2	Nov/9	14	14.26	13.33	13.63(-0.14)	13.31(-0.16)	13.41(0.15)	13.2	-0.7	-18	25(0.8)	-50	[-3]	[-2]	[-14]	-59	-131	DT	-0.6	OpenShort	(-6)	3	-34	-6	-15	-1.1,19	35
3	Nov/9	13	14.26	13.33	13.65(-0.1)	13.33(-0.13)	13.39(0.45)	13.41	-0.5	-18	24(0.2)	-50	[-2]	[6]	[4]	-38	46	UR	0.1	SmallShort	(-2)	10	5	2	20	-0.6,27	35
4	Nov/9	12	14.26	13.33	13.66(-0.14)	13.35(-0.14)	13.33(0.24)	13.38	-0.6	-18	24(0.4)	-50	[-3]	[1]	[4]	-38	12	UR	0.1	SmallShort	(-3)	6	-15	17	20	-0.8,32	35
5	Nov/9	11	14.26	13.33	13.68(-0.07)	13.37(-0.55)	13.3(0.19)	13.47	-0.5	-18	23(0.2)	-50	[-2]	[-5]	[10]	-41	-25	DP	0.5	OpenShort	(-2)	4	-16	17	20	-0.6,24	35

6	Nov/9	10	14.26	13.33	13.69(-0.05)	13.44(-0.52)	13.27(0.4)	13.57	-0.4	-18	23(0)	-5	[-1]	[1]	[41]	-44	67	UR	0.8	SmallShort	(-2)	9	74	14	20	-0.3,14	35
7	Nov/9	9	14.26	13.33	13.7(-0.2)	13.51(-0.82)	13.22(-0.4)	13.12	-0.7	-18	23(1.3)	-50	[-5]	[-22]	[-0]	-90	-314	DT	-0.3	OpenShort?	(-5)	-9	2	-5	0	-1.6,0	35
8	Nov/6	15	14.48	13.42	13.73(-0.11)	13.62(-0.81)	13.27(-0.71)	13.11	-0.8	-19	22(0.7)	-50	[-3]	[-28]	[-14]	-93	-524	DT	-0.5	HoldShort?	(-5)	-16	-18	-5	-20	-1.8,2	32
9	Nov/6	14	14.48	13.42	13.74(0.04)	13.73(-0.57)	13.37(-0.52)	13.22	-0.8	-19	21(-1.1)	-50	[1]	[-20]	[-20]	-86	-560	DR	-0.4	HoldShort	(-2)	-12	-21	-8	-20	-1.5,2	32
10	Nov/6	13	14.48	13.42	13.74(0.17)	13.81(-0.47)	13.44(-1.28)	13.35	-0.7	-19	22(-2)	-50	[4]	[-36]	[-11]	-76	-796	DR	-0.2	HoldShort	(3)	-29	10	-20	-20	-1.1,2	32

11	Nov/6	12	14.48	13.42	13.72(0.17)	13.88(-0.42)	13.61(-1.39)	13.29	-0.7	-19	24(-1.6)	-50	[4]	[-38]	[-28]	-78	-854	DR	-0.8	HoldShort	(2)	-32	-18	-31	-20	-1.1,0	32
12	Nov/6	11	14.48	13.42	13.7(0.2)	13.94(-0.2)	13.8(-1.22)	13.4	-0.7	-19	26(-2.2)	-50	[5]	[-31]	[-35]	-63	-755	DR	-0.9	OpenShort	(5)	-28	-27	-47	-20	-0.7,5	32
13	Nov/6	10	14.48	13.42	13.67(0.27)	13.97(-0.06)	13.97(-0.91)	13.57	-0.6	-19	28(-1.6)	-50	[6]	[-22]	[-20]	-17	-596	DR	-0.9	OpenShort	(5)	-21	-3	-33	-20	-0.2,38	32
14	Nov/6	9	14.48	13.42	13.63(0.23)	13.98(-0.06)	14.1(-0.55)	13.59	-0.5	-19	30(-2.3)	-50	[5]	[-14]	[-49]	14	-413	DR	-1.1	OpenShort?	(8)	-13	-96	-24	-20	-0.1,66	32
15	Nov/5	15	14.69	13.53	13.6(0.58)	13.99(0.39)	14.18(0.31)	14.22	-0.3	-17	32(-0.1)	10	[13]	[14]	[2]	79	-65	RG	0.1	Wait?	(11)	7	-2	-3	20	1.2,99	34

16	Nov/5	14	14.69	13.53	13.52(0.56)	13.94(0.4)	14.14(0.47)	14.23	-0.3	-17	32(0.2)	15	[13]	[18]	[2]	83	55	UT	0.2	HoldLong	(13)	11	-2	-0	20	1.3,100	34
17	Nov/5	13	14.69	13.53	13.45(0.61)	13.89(0.42)	14.07(0.76)	14.24	-0.3	-17	32(-0.1)	35	[14]	[25]	[11]	87	138	UT	0.3	HoldLong	(13)	18	5	-1	20	1.5,99	34
18	Nov/5	12	14.69	13.53	13.37(0.67)	13.83(0.52)	13.96(0.73)	14.21	-0.3	-17	32(0.6)	40	[16]	[26]	[16]	89	105	UT	0.5	HoldLong	(13)	17	34	0	20	1.6,99	34
19	Nov/5	11	14.69	13.53	13.28(0.56)	13.76(0.72)	13.86(0.44)	13.99	-0.4	-17	31(0.5)	10	[13]	[21]	[-2]	84	46	CR	0.3	OpenShort	(13)	10	-3	1	-14	1.4,99	34
20	Nov/5	10	14.69	13.53	13.21(0.58)	13.66(0.75)	13.8(0.47)	14.01	-0.4	-17	31(1.6)	25	[14]	[22]	[8]	89	112	UT	0.4	OpenLong	(13)	11	14	1	20	1.6,99	34

21	Nov/5	9	14.69	13.53	13.13(0.44)	13.56(0.77)	13.74(0.32)	13.92	-0.5	-17	29(2)	30	[10]	[18]	[11]	88	213	UT	0.4	OpenLong?	(12)	7	36	-1	-7	1.6,98	34
22	Nov/4	15	14.83	13.53	13.07(0.29)	13.46(0.62)	13.7(0.01)	13.69	-0.7	-19	27(1.7)	-20	[7]	[8]	[1]	82	161	RG	-0	Wait?	(8)	0	2	-6	20	1.4,97	27
23	Nov/4	14	14.83	13.53	13.03(0.31)	13.38(0.7)	13.7(0.32)	13.68	-0.7	-19	25(1.5)	-10	[7]	[16]	[0]	85	256	RG	-0	Wait	(7)	8	0	-9	20	1.5,97	27
24	Nov/4	13	14.83	13.53	12.99(0.33)	13.29(0.62)	13.66(1)	13.68	-0.7	-19	24(1.7)	5	[8]	[31]	[2]	91	443	RG	0	Wait	(9)	23	-3	-11	20	1.7,98	27
25	Nov/4	12	14.83	13.53	12.95(0.38)	13.21(0.79)	13.52(1.03)	13.7	-0.7	-19	22(2.4)	25	[9]	[34]	[7]	99	446	UT	0.5	OpenLong	(7)	24	-3	-10	20	2,99	27

26	Nov/4	11	14.83	13.53	12.9(0.3)	13.11(0.81)	13.38(1.24)	13.72	-0.7	-19	20(3.2)	25	[7]	[39]	[11]	113	654	UT	1	HoldLong	(9)	29	2	9	20	2.5,100	27
27	Nov/4	10	14.83	13.53	12.86(0.37)	13.01(0.82)	13.22(1.26)	13.71	-0.7	-19	17(4.3)	30	[9]	[40]	[33]	125	600	UT	1.7	HoldLong	(7)	29	39	19	20	3,100	27
28	Nov/4	9	14.83	13.53	12.81(0.19)	12.9(0.74)	13.06(1.09)	13.47	-0.8	-19	12(2.8)	10	[4]	[34]	[43]	130	612	RG	2	SmallShort?	(7)	26	75	29	20	3.2,100	27
29	Nov/3	15	14.98	13.55	12.81(0)	12.81(0.45)	12.92(0.21)	13.02	-1.2	-22	10(-4.9)	-30	[0]	[8]	[7]	85	235	UR	0.6	SmallShort?	(2)	5	5	15	20	1.4,100	15
30	Nov/3	14	14.98	13.55	12.79(-0.26)	12.75(0.32)	12.89(0.45)	12.99	-1.2	-22	14(-3)	-50	[-6]	[10]	[12]	69	566	UR	0.4	SmallShort	(-2)	11	17	20	20	0.8,99	15

31	Nov/3	13	14.98	13.55	12.82(-0.3)	12.71(0.17)	12.83(0.28)	12.89	-1.3	-22	17(-3)	-50	[-7]	[4]	[7]	44	455	UR	0.2	SmallShort	(-7)	7	-2	16	20	0.2,89	15
32	Nov/3	12	14.98	13.55	12.86(-0.3)	12.69(0.03)	12.79(0.28)	12.9	-1.2	-22	20(-2.8)	-50	[-7]	[3]	[22]	40	436	UR	0.3	SmallShort	(-7)	7	19	27	20	0.1,87	15
33	Nov/3	11	14.98	13.55	12.9(-0.37)	12.69(-0.01)	12.75(0.46)	12.79	-1.3	-22	23(-1.8)	-50	[-9]	[6]	[1]	8	436	UR	0.1	SmallShort	(-9)	11	-17	19	20	-0.3,65	15
34	Nov/3	10	14.98	13.55	12.95(-0.29)	12.69(0.04)	12.69(0.63)	12.89	-1.3	-22	25(-0.9)	-40	[-7]	[11]	[23]	-4	434	UR	0.5	SmallShort	(-7)	15	36	20	20	-0.1,49	15
35	Nov/3	9	14.98	13.55	12.99(-0.3)	12.69(-0.05)	12.61(0.18)	12.68	-1.4	-22	26(-0.3)	-50	[-7]	[-1]	[4]	-41	138	DP	0.2	OpenShort?	(-10)	4	-5	15	20	-0.7,27	15

36	Nov/2	15	15.13	13.71	13.03(-0.3)	12.7(-0.13)	12.59(0.05)	12.71	-1.5	-22	26(-1)	-50	[-7]	[-6]	[5]	-49	91	DP	0.3	OpenShort?	(-7)	1	2	14	20	-0.7,19	9
37	Nov/2	14	15.13	13.71	13.07(-0.29)	12.7(-0)	12.58(-0.31)	12.7	-1.5	-22	27(0.1)	-50	[-7]	[-12]	[14]	-64	-54	DP	0.3	OpenShort	(-7)	-7	38	7	0	-0.8,6	9
38	Nov/2	13	15.13	13.71	13.11(-0.38)	12.72(-0.36)	12.62(-0.56)	12.48	-1.6	-22	27(1.2)	-50	[-9]	[-23]	[-4]	-85	-231	DT	-0.3	OpenShort	(-8)	-13	-2	-2	-20	-1.4,0	9
39	Nov/2	12	15.13	13.71	13.16(-0.36)	12.77(-0.45)	12.69(-0.55)	12.49	-1.6	-22	26(1.6)	-50	[-8]	[-23]	[-10]	-90	-275	DT	-0.5	OpenShort	(-10)	-13	-14	-7	-20	-1.6,0	9
40	Nov/2	11	15.13	13.71	13.21(-0.32)	12.83(-0.83)	12.76(-0.35)	12.57	-1.6	-22	24(1.6)	-50	[-7]	[-23]	[-7]	-85	-236	DT	-0.5	OpenShort	(-7)	-8	-19	-3	0	-1.6,5	9

41	Nov/2	10	15.13	13.71	13.25(-0.3)	12.94(-0.68)	12.8(-0.39)	12.68	-1.5	-22	23(1.4)	-50	[-7]	[-22]	[-10]	-80	-218	DT	-0.3	OpenShort	(-7)	-9	-34	-1	16	-1.5,8	9
42	Nov/2	9	15.13	13.71	13.29(-0.2)	13.03(-0.62)	12.85(0.22)	12.88	-1.4	-22	21(0.4)	-50	[-5]	[-7]	[9]	-69	-42	DP	0.1	OpenShort?	(-5)	5	7	6	20	-1.2,11	9
43	Oct/30	15	15.3	13.96	13.32(-0.26)	13.11(-0.71)	12.82(-0.17)	12.84	-1.6	-20	21(-1.8)	-50	[-6]	[-17]	[2]	-77	-134	DP	0.1	OpenShort?	(-5)	-4	0	2	16	-1.4,8	16
44	Oct/30	14	15.3	13.96	13.35(-0.45)	13.2(-0.68)	12.84(-0.42)	12.84	-1.6	-20	23(0)	-50	[-10]	[-23]	[-2]	-77	-25	DT	0	HoldShort	(-7)	-9	8	10	-20	-1.5,11	16
45	Oct/30	13	15.3	13.96	13.41(-0.45)	13.29(-0.54)	12.89(-1.37)	12.79	-1.7	-20	23(0.2)	-50	[-10]	[-43]	[-18]	-88	-349	DT	-0.3	HoldShort	(-10)	-31	-20	0	-20	-1.8,7	16

46	Oct/30	12	15.3	13.96	13.47(-0.45)	13.36(-0.46)	13.07(-1.04)	12.91	-1.6	-20	23(0.2)	-50	[-10]	[-35]	[-2]	-84	-226	DT	-0.5	HoldShort	(-10)	-23	29	-4	-20	-1.6,6	16
47	Oct/30	11	15.3	13.96	13.53(-0.52)	13.42(-0.57)	13.21(-1.41)	12.74	-1.7	-20	22(2.1)	-50	[-12]	[-45]	[-39]	-108	-409	DT	-1.4	HoldShort	(-11)	-32	-34	-34	-20	-2.3,0	16
48	Oct/30	10	15.3	13.96	13.6(-0.44)	13.5(-0.4)	13.4(-1.21)	12.94	-1.6	-20	20(1.7)	-50	[-10]	[-38]	[-27]	-89	-347	DT	-1.5	OpenShort	(-11)	-27	-26	-30	-20	-2.2,16	16
49	Oct/30	9	15.3	13.96	13.66(-0.36)	13.55(-0.29)	13.56(-0.91)	13.1	-1.4	-20	19(1.3)	-50	[-8]	[-29]	[-49]	-73	-276	DT	-1.6	OpenShort?	(-8)	-20	-89	-24	-20	-2,27	16
50	Oct/29	15	15.43	14.24	13.71(-0.15)	13.59(0.17)	13.69(0.27)	13.66	-1.2	-19	17(-0.8)	-50	[-3]	[4]	[4]	-6	181	UR	-0.1	SmallShort?	(-3)	6	10	-2	15	-0.2,49	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI