|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $154.8800 One month high (close): $198.0800
SQ Daily Change: -7.07% Daily StdDev 3.77% SQ EMA_5_Trend: 3.36% 10Minute StdDev: $9.424
Latest Price : $184.08(-7.07%) | Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($4.1) Tue. Nov 10, 2020($7.9) Mon. Nov 9, 2020($4.8) Fri. Nov 6, 2020($11.2) Thu. Nov 5, 2020($3.4) Wed. Nov 4, 2020($5.1) Tue. Nov 3, 2020($2.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 176.23 | 170.96 | 182.41(0.66) | 192.26(0.94) | 195.23(-0.44) | 192.19 | 1.4 | | -4 | 97(-1.4) | 40 | [18] | [7] | [14] | 46 | -117 | UT | -0.3 | OpenLong | | (21) | -12 | 96 | -16 | -20 | 0.9,73 | 49 | Sample size 50 Avg positive next hour return: 1.65%(58%) Avg negative next hour return: -1.48%(42%)
Daily Trend: %
Up Forces: 192.26(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 182.41(hourly_sma_20 -5.09%) 176.23(daily_ema_20 -8.3%) 170.96(daily_ema_10 -11.05%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 176.23 | 170.96 | 181.21(0.55) | 190.46(0.59) | 196.08(-0.92) | 186.44 | 0.9 | | -4 | 99(-3.2) | -35 | [15] | [-11] | [-87] | 45 | -376 | DR | -0.8 | OpenShort? | | (17) | -24 | -192 | -19 | -20 | 0.5,82 | 49 | | 3 | Nov/6 | 15 | 176.2 | 169.38 | 180.22(0.97) | 189.35(1.31) | 197.9(0.56) | 198.73 | 1.9 | | -3 | 102(3.7) | 50 | [26] | [43] | [2] | 89 | 322 | UT | 0.1 | OpenLong? | | (30) | 15 | -9 | -5 | 20 | 1.6,99 | 54 | | 4 | Nov/6 | 14 | 176.2 | 169.38 | 178.5(1.16) | 186.9(1.39) | 196.79(1.33) | 199.3 | 2 | | -3 | 98(2.2) | 50 | [31] | [66] | [11] | 95 | 449 | UT | 0.2 | OpenLong | | (32) | 36 | -3 | -4 | 20 | 1.8,100 | 54 | | 5 | Nov/6 | 13 | 176.2 | 169.38 | 176.46(1.18) | 184.34(1.33) | 194.21(2.6) | 199.52 | 2 | | -3 | 96(5.6) | 50 | [32] | [100] | [38] | 103 | 849 | UT | 0.5 | HoldLong | | (38) | 70 | 49 | -4 | 20 | 2.1,100 | 54 | | | | |
| 6 | Nov/6 | 12 | 176.2 | 169.38 | 174.4(1.1) | 181.92(1.2) | 189.29(2.41) | 196.44 | 1.7 | | -3 | 90(6.5) | 50 | [30] | [93] | [28] | 103 | 829 | UT | 0.7 | HoldLong | | (36) | 65 | 14 | -1 | 20 | 2.1,100 | 54 | | 7 | Nov/6 | 11 | 176.2 | 169.38 | 172.51(1.04) | 179.76(1.42) | 184.84(2.24) | 195.54 | 1.6 | | -3 | 84(10.1) | 50 | [28] | [91] | [39] | 108 | 911 | UT | 1.1 | HoldLong | | (35) | 61 | 38 | 11 | 20 | 2.3,100 | 54 | | 8 | Nov/6 | 10 | 176.2 | 169.38 | 170.73(0.98) | 177.24(1.33) | 180.79(2.14) | 193.16 | 1.4 | | -3 | 74(11.9) | 50 | [27] | [86] | [67] | 114 | 920 | UT | 1.4 | HoldLong | | (32) | 58 | 112 | 13 | 20 | 2.6,99 | 54 | | 9 | Nov/6 | 9 | 176.2 | 169.38 | 169.08(0.82) | 174.91(1.03) | 177.01(1.46) | 186.41 | 0.9 | | -3 | 62(7.4) | 50 | [22] | [63] | [89] | 107 | 624 | UT | 1.3 | HoldLong? | | (26) | 40 | 204 | 9 | 20 | 2.4,97 | 54 | | 10 | Nov/5 | 15 | 175.48 | 166.82 | 167.71(0.58) | 173.13(0.33) | 174.46(-0.05) | 174.9 | -0.1 | | -11 | 54(-6.9) | -5 | [16] | [7] | [4] | 74 | -89 | RG | 0.1 | Wait? | | (16) | -1 | 13 | -1 | 4 | 1.1,96 | 40 | | | | |
| 11 | Nov/5 | 14 | 175.48 | 166.82 | 166.75(0.61) | 172.56(0.35) | 174.56(-0.06) | 174.18 | -0.1 | | -11 | 61(-3) | -25 | [18] | [8] | [-8] | 74 | -142 | CR | -0.1 | HoldShort | | (18) | -2 | -20 | -3 | -6 | 1.1,96 | 40 | | 12 | Nov/5 | 13 | 175.48 | 166.82 | 165.74(0.68) | 171.96(0.51) | 174.67(0.56) | 175.28 | -0 | | -11 | 64(-1.6) | 20 | [20] | [29] | [7] | 80 | 68 | UT | 0.1 | HoldLong | | (21) | 17 | 18 | -5 | 20 | 1.4,95 | 40 | | 13 | Nov/5 | 12 | 175.48 | 166.82 | 164.62(0.6) | 171.09(0.59) | 173.7(0.52) | 174.26 | -0.1 | | -11 | 66(0.4) | 10 | [18] | [28] | [3] | 78 | 146 | RG | 0.1 | Wait | | (21) | 15 | 10 | -7 | 10 | 1.3,95 | 40 | | 14 | Nov/5 | 11 | 175.48 | 166.82 | 163.63(0.53) | 170.09(0.9) | 172.8(0.59) | 173.68 | -0.2 | | -11 | 65(2.1) | -15 | [16] | [34] | [-14] | 82 | 246 | CR | 0.1 | OpenShort | | (19) | 17 | -30 | -3 | -20 | 1.4,97 | 40 | | 15 | Nov/5 | 10 | 175.48 | 166.82 | 162.77(0.54) | 168.57(1.02) | 171.79(0.72) | 175.37 | -0 | | -11 | 63(5.2) | 25 | [16] | [40] | [9] | 95 | 429 | UT | 0.5 | OpenLong | | (19) | 21 | 11 | 0 | 20 | 1.8,100 | 40 | | | | |
| 16 | Nov/5 | 9 | 175.48 | 166.82 | 161.89(0.49) | 166.87(0.97) | 170.57(0.78) | 174.77 | -0.1 | | -11 | 58(6.5) | 25 | [14] | [41] | [37] | 100 | 520 | UT | 0.7 | HoldLong? | | (17) | 23 | 79 | 2 | 20 | 2,100 | 40 | | 17 | Nov/4 | 15 | 175.86 | 166.7 | 161.1(0.34) | 165.26(0.63) | 169.25(0.46) | 170.42 | -0.5 | | -12 | 52(3.9) | 15 | [10] | [24] | [10] | 92 | 367 | UT | 0.2 | OpenLong? | | (12) | 14 | 11 | -4 | 20 | 1.7,99 | 35 | | 18 | Nov/4 | 14 | 175.86 | 166.7 | 160.56(0.51) | 164.22(0.59) | 168.47(0.65) | 169.79 | -0.6 | | -12 | 48(2.3) | 25 | [15] | [30] | [15] | 94 | 248 | UT | 0.3 | OpenLong | | (11) | 19 | 21 | -5 | 20 | 1.8,99 | 35 | | 19 | Nov/4 | 13 | 175.86 | 166.7 | 159.75(0.47) | 163.25(0.59) | 167.39(1.23) | 168.63 | -0.7 | | -12 | 45(2.5) | 25 | [14] | [46] | [4] | 94 | 409 | UT | 0.3 | OpenLong | | (15) | 35 | -11 | -4 | 20 | 1.8,99 | 35 | | 20 | Nov/4 | 12 | 175.86 | 166.7 | 159(0.47) | 162.29(0.84) | 165.35(1.33) | 169.24 | -0.6 | | -12 | 43(4.9) | 25 | [14] | [53] | [16] | 105 | 511 | UT | 0.8 | HoldLong | | (16) | 38 | 19 | 3 | 20 | 2.2,100 | 35 | | | | |
| 21 | Nov/4 | 11 | 175.86 | 166.7 | 158.25(0.41) | 160.94(0.89) | 163.18(1.18) | 168.2 | -0.7 | | -12 | 38(5.9) | 25 | [12] | [49] | [24] | 110 | 524 | UT | 1.2 | HoldLong | | (15) | 34 | 31 | 21 | 20 | 2.4,100 | 35 | | 22 | Nov/4 | 10 | 175.86 | 166.7 | 157.61(0.37) | 159.52(0.87) | 161.27(0.82) | 166.52 | -0.9 | | -12 | 32(5.7) | 25 | [11] | [38] | [27] | 105 | 419 | UT | 1.5 | HoldLong | | (12) | 24 | 41 | 19 | 20 | 2.5,92 | 35 | | 23 | Nov/4 | 9 | 175.86 | 166.7 | 157.02(0.25) | 158.15(0.62) | 159.96(0.53) | 164.35 | -1.1 | | -12 | 26(4.9) | 10 | [7] | [25] | [52] | 97 | 361 | RG | 1.5 | SmallShort? | | (10) | 15 | 115 | 15 | 20 | 2.5,84 | 35 | | 24 | Nov/3 | 15 | 176.31 | 167.2 | 156.63(-0.15) | 157.17(0.13) | 159.12(-0.06) | 158.48 | -1.6 | | -16 | 22(-3.8) | -50 | [-4] | [-5] | [3] | 48 | 246 | DP | -0.3 | OpenShort? | | (2) | -2 | 2 | -3 | 20 | 0.8,78 | 20 | | 25 | Nov/3 | 14 | 176.31 | 167.2 | 156.87(-0.36) | 156.97(0.04) | 159.22(0.33) | 158.36 | -1.7 | | -16 | 25(-11) | -50 | [-11] | [4] | [3] | 48 | 515 | UR | -0.3 | SmallShort | | (-5) | 10 | -6 | 6 | 20 | 0.5,85 | 20 | | | | |
| 26 | Nov/3 | 13 | 176.31 | 167.2 | 157.44(-0.36) | 156.91(-0.01) | 158.7(0.6) | 158.67 | -1.6 | | -16 | 36(-7.7) | -50 | [-11] | [11] | [1] | 51 | 569 | UR | -0 | SmallShort | | (-12) | 18 | -25 | 20 | 20 | 0.3,93 | 20 | | 27 | Nov/3 | 12 | 176.31 | 167.2 | 158(-0.3) | 156.93(0.02) | 157.76(0.91) | 159.97 | -1.5 | | -16 | 44(-5.4) | -50 | [-9] | [21] | [16] | 56 | 629 | UR | 0.5 | SmallShort | | (-10) | 27 | -3 | 35 | 20 | 0.4,96 | 20 | | 28 | Nov/3 | 11 | 176.31 | 167.2 | 158.47(-0.29) | 156.9(0.41) | 156.34(0.72) | 160.12 | -1.5 | | -16 | 49(-4.7) | -50 | [-9] | [21] | [17] | 31 | 554 | UR | 0.7 | SmallShort | | (-9) | 22 | 22 | 33 | 20 | 0.3,73 | 20 | | 29 | Nov/3 | 10 | 176.31 | 167.2 | 158.93(-0.35) | 156.25(0.34) | 155.22(0.33) | 159 | -1.6 | | -16 | 54(-4.4) | -50 | [-10] | [8] | [30] | -8 | 415 | UR | 0.6 | SmallShort | | (-11) | 10 | 65 | 22 | 20 | 0,42 | 20 | | 30 | Nov/3 | 9 | 176.31 | 167.2 | 159.49(-0.43) | 155.72(0.1) | 154.71(-0.26) | 155.74 | -1.9 | | -16 | 59(-2.8) | -50 | [-13] | [-14] | [11] | -49 | 111 | DP | 0.2 | OpenShort? | | (-15) | -8 | 36 | 4 | -19 | -0.6,16 | 20 | | | | |
| 31 | Nov/2 | 15 | 177.29 | 169.88 | 160.18(-0.5) | 155.57(-0.08) | 155.12(-0.63) | 153.97 | -2.3 | | -15 | 61(-6.7) | -50 | [-15] | [-29] | [2] | -68 | -62 | DP | -0.2 | OpenShort? | | (-16) | -19 | 23 | -7 | -20 | -0.9,5 | 14 | | 32 | Nov/2 | 14 | 177.29 | 169.88 | 160.99(-0.46) | 155.7(-0.13) | 156.1(-0.86) | 152.86 | -2.4 | | -15 | 68(1.1) | -50 | [-14] | [-36] | [-21] | -73 | -275 | DT | -0.5 | OpenShort | | (-17) | -25 | -34 | -12 | -20 | -1.2,7 | 14 | | 33 | Nov/2 | 13 | 177.29 | 169.88 | 161.73(-0.39) | 155.9(-0.12) | 157.46(0.11) | 154.55 | -2.3 | | -15 | 67(1.1) | -50 | [-12] | [-6] | [-16] | -62 | -44 | DT | -0.4 | OpenShort | | (-13) | 3 | -37 | -6 | -20 | -1.1,16 | 14 | | 34 | Nov/2 | 12 | 177.29 | 169.88 | 162.37(-0.29) | 156.09(-0.44) | 157.28(0.35) | 156.43 | -2.1 | | -15 | 66(1.1) | -50 | [-9] | [-3] | [0] | -48 | -9 | DT | -0.1 | OpenShort | | (-11) | 10 | -27 | 2 | 20 | -0.9,25 | 14 | | 35 | Nov/2 | 11 | 177.29 | 169.88 | 162.84(-0.26) | 156.77(-0.77) | 156.73(0.46) | 157.79 | -1.9 | | -15 | 65(0.6) | -50 | [-8] | [-5] | [13] | -38 | 47 | DP | 0.2 | OpenShort | | (-8) | 14 | -21 | 17 | 20 | -0.8,32 | 14 | | | | |
| 36 | Nov/2 | 10 | 177.29 | 169.88 | 163.26(-0.23) | 157.98(-0.69) | 156.01(0.45) | 158.87 | -1.8 | | -15 | 64(0.5) | -50 | [-7] | [-4] | [13] | -45 | 55 | DP | 0.4 | OpenShort | | (-8) | 13 | -15 | 17 | 20 | -0.7,23 | 14 | | 37 | Nov/2 | 9 | 177.29 | 169.88 | 163.64(-0.21) | 159.08(-0.6) | 155.3(0.62) | 159.64 | -1.8 | | -15 | 64(0.4) | -20 | [-6] | [3] | [56] | -53 | 108 | UR | 0.7 | SmallShort? | | (-7) | 18 | 121 | 16 | 20 | -0.6,12 | 14 | | 38 | Oct/30 | 15 | 178.69 | 173.08 | 163.98(-0.38) | 160.04(-0.97) | 154.34(-0.36) | 153.67 | -2.8 | | -12 | 63(-3.1) | -50 | [-11] | [-33] | [-5] | -90 | -356 | DT | -0.1 | HoldShort? | | (-13) | -11 | 0 | 5 | -20 | -1.6,0 | 23 | | 39 | Oct/30 | 14 | 178.69 | 173.08 | 164.61(-0.51) | 161.61(-1.01) | 154.89(-1.23) | 153.66 | -2.8 | | -12 | 66(4.9) | -50 | [-15] | [-60] | [-13] | -97 | -477 | DT | -0.2 | OpenShort | | (-13) | -36 | -11 | 9 | -20 | -1.9,1 | 23 | | 40 | Oct/30 | 13 | 178.69 | 173.08 | 165.45(-0.48) | 163.25(-0.94) | 156.82(-1.95) | 154.23 | -2.8 | | -12 | 61(6.4) | -50 | [-14] | [-80] | [-23] | -102 | -687 | DT | -0.5 | HoldShort | | (-16) | -58 | -22 | 2 | -20 | -2.1,1 | 23 | | | | |
| 41 | Oct/30 | 12 | 178.69 | 173.08 | 166.25(-0.45) | 164.8(-0.88) | 159.94(-1.79) | 155.32 | -2.6 | | -12 | 55(7) | -50 | [-13] | [-74] | [-17] | -104 | -657 | DT | -0.9 | HoldShort | | (-15) | -53 | 10 | -17 | -20 | -2.2,1 | 23 | | 42 | Oct/30 | 11 | 178.69 | 173.08 | 167(-0.47) | 166.27(-0.78) | 162.85(-1.75) | 154.81 | -2.7 | | -12 | 48(11) | -50 | [-14] | [-71] | [-46] | -123 | -698 | DT | -1.9 | HoldShort | | (-15) | -52 | -32 | -56 | -20 | -2.9,0 | 23 | | 43 | Oct/30 | 10 | 178.69 | 173.08 | 167.79(-0.47) | 167.57(-0.64) | 165.74(-1.54) | 156.44 | -2.5 | | -12 | 37(12.4) | -50 | [-14] | [-63] | [-77] | -109 | -600 | DT | -2.8 | HoldShort | | (-14) | -46 | -131 | -48 | -20 | -3.5,29 | 23 | | 44 | Oct/30 | 9 | 178.69 | 173.08 | 168.59(-0.27) | 168.66(-0.15) | 168.34(-0.79) | 163.31 | -1.7 | | -12 | 25(2.3) | -50 | [-8] | [-32] | [-59] | -53 | -239 | DT | -2.3 | OpenShort? | | (-9) | -23 | -120 | -24 | -20 | -2.4,57 | 23 | | 45 | Oct/29 | 15 | 179.61 | 176.33 | 169.05(-0.13) | 168.91(0.21) | 169.68(0.02) | 169.85 | -1.3 | | -6 | 22(-8) | -50 | [-4] | [0] | [1] | 45 | 179 | UR | 0.1 | SmallShort? | | (-3) | 1 | 0 | 9 | -5 | 0.4,85 | 30 | | | | |
| 46 | Oct/29 | 14 | 179.61 | 176.33 | 169.27(0.03) | 168.55(0.21) | 169.65(-0.02) | 169.85 | -1.3 | | -6 | 30(0) | -15 | [1] | [1] | [5] | 36 | -5 | RG | 0.1 | Wait | | (-4) | -1 | 11 | 4 | 8 | 0.3,78 | 30 | | 47 | Oct/29 | 13 | 179.61 | 176.33 | 169.22(0.01) | 168.19(0.16) | 169.69(0.17) | 169.27 | -1.4 | | -6 | 30(0) | -20 | [0] | [6] | [1] | 20 | 32 | RG | -0.2 | Wait | | (0) | 5 | -2 | 7 | 10 | 0,70 | 30 | | 48 | Oct/29 | 12 | 179.61 | 176.33 | 169.21(0.05) | 167.92(0.19) | 169.4(0.25) | 169.4 | -1.4 | | -6 | 30(-0.3) | -15 | [2] | [9] | [-1] | 19 | 23 | CR | 0 | HoldShort | | (0) | 8 | -12 | 6 | 20 | 0.1,66 | 30 | | 49 | Oct/29 | 11 | 179.61 | 176.33 | 169.13(0.01) | 167.61(-0.03) | 168.98(0.5) | 170.05 | -1.3 | | -6 | 31(0.1) | 5 | [0] | [13] | [12] | 25 | 166 | RG | 0.5 | Wait | | (2) | 16 | 7 | 8 | 20 | 0.4,65 | 30 | | 50 | Oct/29 | 10 | 179.61 | 176.33 | 169.11(-0.03) | 167.65(-0.03) | 168.14(0.41) | 169.68 | -1.3 | | -6 | 31(-0.4) | -20 | [-1] | [10] | [5] | -1 | 162 | UR | 0.7 | SmallShort | | (0) | 13 | -7 | -0 | 20 | 0.2,44 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|