|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $902.6000 One month high (close): $1106.5900
SHOP Daily Change: -13.63% Daily StdDev 3.62% SHOP EMA_5_Trend: -0.25% 10Minute StdDev: $38.7926
Latest Price : $902.6(-13.63%) | Thu. Nov 12, 2020($10) Wed. Nov 11, 2020($19.7) Tue. Nov 10, 2020($33.3) Mon. Nov 9, 2020($43.4) Fri. Nov 6, 2020($8.9) Thu. Nov 5, 2020($19.6) Wed. Nov 4, 2020($24.5) Tue. Nov 3, 2020($14.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 1017.47 | 983.83 | 1012.57(-0.15) | 1008.07(-0.56) | 983.5(-1.71) | 956.43 | -1 | | -13 | 43(4.5) | -50 | [-4] | [-60] | [-40] | -99 | -790 | DT | -1.1 | OpenShort | | (-6) | -47 | -52 | -19 | -20 | -2.2,6 | 38 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -1.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 983.83(daily_ema_10 2.86%) 1008.07(hourly_sma_10 5.4%) 1012.57(hourly_sma_20 5.87%) 1017.47(daily_ema_20 6.38%)
|
| | | 2 | Nov/9 | 11 | 1017.47 | 983.83 | 1014.11(-0.1) | 1013.77(-0.61) | 1000.66(-1.24) | 972.22 | -0.8 | | -13 | 38(2.6) | -50 | [-3] | [-48] | [-31] | -92 | -591 | DT | -1.3 | OpenShort | | (-3) | -34 | -27 | -56 | -20 | -1.9,6 | 38 | | 3 | Nov/9 | 10 | 1017.47 | 983.83 | 1015.11(-0.03) | 1020.03(-0.51) | 1013.24(-1.01) | 980.42 | -0.6 | | -13 | 35(0.8) | -50 | [-1] | [-39] | [-10] | -58 | -534 | DT | -1.6 | OpenShort | | (-2) | -28 | 34 | -47 | -20 | -1.7,35 | 38 | | 4 | Nov/9 | 9 | 1017.47 | 983.83 | 1015.44(-0.07) | 1025.27(-0.56) | 1023.57(-1.21) | 970.1 | -0.8 | | -13 | 35(2.4) | -50 | [-2] | [-46] | [-97] | -41 | -653 | DT | -2.6 | OpenShort? | | (-3) | -33 | -211 | -38 | -20 | -2.2,64 | 38 | | 5 | Nov/6 | 15 | 1027.15 | 997.84 | 1016.15(0.32) | 1031.06(0.16) | 1036.06(0.33) | 1038.32 | 0.2 | | -7 | 32(-5.4) | 10 | [9] | [14] | [-2] | 75 | 17 | CR | 0.1 | HoldShort? | | (9) | 9 | -12 | 4 | 15 | 1.2,95 | 46 | | | | |
| 6 | Nov/6 | 14 | 1027.15 | 997.84 | 1012.91(0.49) | 1029.39(0.19) | 1032.65(0.56) | 1042.24 | 0.3 | | -7 | 38(-7.1) | 40 | [15] | [24] | [13] | 83 | -50 | UT | 0.5 | HoldLong | | (12) | 17 | 22 | 9 | 20 | 1.4,98 | 46 | | 7 | Nov/6 | 13 | 1027.15 | 997.84 | 1007.98(0.47) | 1027.47(0.2) | 1026.88(0.01) | 1035.12 | 0.1 | | -7 | 45(-5.7) | 25 | [15] | [7] | [5] | 74 | -183 | UT | 0.3 | OpenLong | | (15) | 0 | 10 | 7 | 10 | 1.1,96 | 46 | | 8 | Nov/6 | 12 | 1027.15 | 997.84 | 1003.31(0.44) | 1025.43(0.17) | 1026.82(-0.02) | 1032.07 | 0.1 | | -7 | 50(-3.8) | 15 | [14] | [6] | [1] | 62 | -141 | UT | 0.2 | OpenLong | | (15) | -1 | -1 | 3 | 10 | 1,87 | 46 | | 9 | Nov/6 | 11 | 1027.15 | 997.84 | 998.9(0.44) | 1023.74(0.38) | 1026.98(0.09) | 1032.52 | 0.1 | | -7 | 54(-2.1) | 20 | [14] | [12] | [9] | 56 | -62 | UT | 0.2 | OpenLong | | (15) | 3 | 35 | -10 | -18 | 1.1,78 | 46 | | 10 | Nov/6 | 10 | 1027.15 | 997.84 | 994.51(0.4) | 1019.87(0.28) | 1026.07(-0.01) | 1021.28 | -0.1 | | -7 | 56(-2.6) | 20 | [12] | [8] | [3] | 52 | -120 | UT | -0.2 | OpenLong | | (13) | -0 | 25 | -12 | -20 | 0.9,79 | 46 | | | | |
| 11 | Nov/6 | 9 | 1027.15 | 997.84 | 990.53(0.39) | 1017.06(0.26) | 1026.13(-0.19) | 1013.39 | -0.3 | | -7 | 59(-2.9) | -40 | [12] | [2] | [-30] | 54 | -194 | CR | -0.4 | HoldShort? | | (12) | -6 | -66 | -11 | -20 | 0.7,86 | 46 | | 12 | Nov/5 | 15 | 1029.26 | 995.13 | 986.71(0.55) | 1014.45(0.42) | 1028.06(0.39) | 1034.82 | 0.1 | | -7 | 62(-0.2) | 25 | [17] | [24] | [6] | 85 | 53 | UT | 0.2 | HoldLong? | | (17) | 12 | 6 | -1 | 20 | 1.4,100 | 46 | | 13 | Nov/5 | 14 | 1029.26 | 995.13 | 981.36(0.63) | 1010.19(0.46) | 1024.04(0.35) | 1032.88 | 0.1 | | -7 | 62(-2.4) | 35 | [20] | [23] | [10] | 87 | -4 | UT | 0.3 | HoldLong | | (18) | 11 | 15 | -1 | 20 | 1.5,99 | 46 | | 14 | Nov/5 | 13 | 1029.26 | 995.13 | 975.17(0.62) | 1005.61(0.44) | 1020.5(0.67) | 1028 | -0 | | -7 | 64(-1.2) | 40 | [19] | [33] | [12] | 87 | 103 | UT | 0.2 | HoldLong | | (21) | 21 | 20 | -1 | 20 | 1.5,99 | 46 | | 15 | Nov/5 | 12 | 1029.26 | 995.13 | 969.2(0.59) | 1001.24(0.48) | 1013.66(0.56) | 1021.56 | -0.1 | | -7 | 66(-0.4) | 25 | [18] | [30] | [1] | 87 | 103 | UT | 0.2 | HoldLong | | (20) | 17 | -5 | -4 | 20 | 1.5,99 | 46 | | | | |
| 16 | Nov/5 | 11 | 1029.26 | 995.13 | 963.53(0.56) | 996.43(0.8) | 1008(0.72) | 1023.06 | -0.1 | | -7 | 66(2.3) | 40 | [17] | [40] | [11] | 90 | 255 | UT | 0.4 | OpenLong | | (20) | 22 | 27 | 1 | 18 | 1.6,100 | 46 | | 17 | Nov/5 | 10 | 1029.26 | 995.13 | 958.16(0.48) | 988.48(0.74) | 1000.84(0.45) | 1014.68 | -0.3 | | -7 | 64(3.3) | 25 | [15] | [30] | [2] | 90 | 234 | UT | 0.4 | OpenLong | | (18) | 14 | -2 | 1 | 20 | 1.6,100 | 46 | | 18 | Nov/5 | 9 | 1029.26 | 995.13 | 953.62(0.46) | 981.19(0.73) | 996.33(0.57) | 1015.21 | -0.3 | | -7 | 60(5) | 40 | [14] | [33] | [30] | 98 | 344 | UT | 0.6 | OpenLong? | | (16) | 18 | 69 | 3 | 20 | 1.9,100 | 46 | | 19 | Nov/4 | 15 | 1030.68 | 991.6 | 949.26(0.28) | 974.07(0.51) | 990.72(0.19) | 993.8 | -0.7 | | -11 | 55(3.8) | -10 | [9] | [15] | [2] | 86 | 245 | RG | 0.1 | Wait? | | (12) | 6 | 2 | -6 | 20 | 1.5,98 | 39 | | 20 | Nov/4 | 14 | 1030.68 | 991.6 | 946.62(0.37) | 969.16(0.54) | 988.81(0.4) | 993.25 | -0.7 | | -11 | 52(3.1) | 15 | [12] | [23] | [10] | 88 | 225 | UT | 0.2 | OpenLong | | (9) | 13 | 20 | -6 | 20 | 1.6,98 | 39 | | | | |
| 21 | Nov/4 | 13 | 1030.68 | 991.6 | 943.12(0.38) | 964(0.53) | 984.86(0.89) | 987.25 | -0.8 | | -11 | 49(2.5) | 10 | [12] | [38] | [-2] | 88 | 317 | CR | 0.1 | OpenShort | | (12) | 28 | -16 | -9 | 20 | 1.6,98 | 39 | | 22 | Nov/4 | 12 | 1030.68 | 991.6 | 939.56(0.42) | 958.96(0.68) | 976.13(1.04) | 992.17 | -0.7 | | -11 | 46(4.4) | 25 | [13] | [46] | [13] | 103 | 401 | UT | 0.6 | HoldLong | | (14) | 33 | 16 | -4 | 20 | 2.1,100 | 39 | | 23 | Nov/4 | 11 | 1030.68 | 991.6 | 935.6(0.32) | 952.53(0.83) | 966.05(0.9) | 987.13 | -0.8 | | -11 | 42(5.8) | 25 | [10] | [43] | [11] | 105 | 456 | UT | 0.9 | HoldLong | | (14) | 28 | 9 | 9 | 20 | 2.2,100 | 39 | | 24 | Nov/4 | 10 | 1030.68 | 991.6 | 932.59(0.33) | 944.73(0.81) | 957.42(0.83) | 984.28 | -0.8 | | -11 | 36(6.9) | 25 | [10] | [40] | [24] | 114 | 431 | UT | 1.4 | HoldLong | | (10) | 26 | 36 | 15 | 20 | 2.6,99 | 39 | | 25 | Nov/4 | 9 | 1030.68 | 991.6 | 929.49(0.2) | 937.16(0.7) | 949.51(0.67) | 973.46 | -1 | | -11 | 29(6.1) | 5 | [6] | [33] | [46] | 114 | 436 | RG | 1.5 | SmallShort? | | (9) | 21 | 102 | 16 | 20 | 2.7,96 | 39 | | | | |
| 26 | Nov/3 | 15 | 1034.56 | 993.89 | 927.68(-0.1) | 930.64(0.3) | 943.15(0.14) | 943.59 | -1.7 | | -14 | 23(-3.6) | -50 | [-3] | [5] | [6] | 79 | 301 | UR | 0 | SmallShort? | | (1) | 4 | 6 | 7 | 20 | 1.3,96 | 30 | | 27 | Nov/3 | 14 | 1034.56 | 993.89 | 928.64(-0.24) | 927.85(0.19) | 941.8(0.3) | 941.81 | -1.7 | | -14 | 26(-8.5) | -50 | [-8] | [7] | [5] | 70 | 455 | UR | 0 | SmallShort | | (-4) | 10 | -7 | 14 | 20 | 0.9,97 | 30 | | 28 | Nov/3 | 13 | 1034.56 | 993.89 | 930.89(-0.27) | 926.04(0.17) | 939(0.75) | 943.97 | -1.7 | | -14 | 35(-8) | -50 | [-9] | [21] | [11] | 67 | 599 | UR | 0.3 | SmallShort | | (-8) | 24 | -3 | 26 | 20 | 0.7,99 | 30 | | 29 | Nov/3 | 12 | 1034.56 | 993.89 | 933.43(-0.28) | 924.44(0.04) | 932.04(0.78) | 944.71 | -1.6 | | -14 | 43(-7) | -50 | [-9] | [20] | [20] | 59 | 597 | UR | 0.5 | SmallShort | | (-9) | 25 | 10 | 33 | 20 | 0.5,96 | 30 | | 30 | Nov/3 | 11 | 1034.56 | 993.89 | 936.09(-0.3) | 924.09(0.2) | 924.81(0.73) | 941.66 | -1.7 | | -14 | 50(-5.9) | -50 | [-10] | [21] | [18] | 29 | 544 | UR | 0.6 | SmallShort | | (-10) | 24 | 16 | 34 | 20 | 0.2,74 | 30 | | | | |
| 31 | Nov/3 | 10 | 1034.56 | 993.89 | 938.94(-0.41) | 922.25(0.23) | 918.13(0.46) | 936.84 | -1.8 | | -14 | 56(-7.4) | -50 | [-13] | [12] | [19] | -12 | 507 | UR | 0.6 | SmallShort | | (-11) | 15 | 31 | 22 | 20 | -0.1,41 | 30 | | 32 | Nov/3 | 9 | 1034.56 | 993.89 | 942.79(-0.39) | 920.16(0.16) | 913.89(0.09) | 927.81 | -1.9 | | -14 | 63(-3.7) | -50 | [-13] | [-1] | [26] | -40 | 252 | DP | 0.4 | OpenShort? | | (-15) | 3 | 66 | 12 | 20 | -0.4,20 | 30 | | 33 | Nov/2 | 15 | 1040.07 | 1005.43 | 946.45(-0.53) | 918.68(-0.19) | 913.09(-0.41) | 909.16 | -2.6 | | -14 | 67(-8.3) | -50 | [-17] | [-25] | [-2] | -74 | 37 | DT | -0.1 | OpenShort? | | (-16) | -13 | 2 | -1 | -20 | -1,1 | 23 | | 34 | Nov/2 | 14 | 1040.07 | 1005.43 | 951.5(-0.61) | 920.45(-0.15) | 916.85(-0.71) | 908.59 | -2.6 | | -14 | 75(-3.6) | -50 | [-19] | [-34] | [-5] | -77 | -26 | DT | -0.2 | HoldShort | | (-18) | -22 | 1 | -6 | -20 | -1.1,1 | 23 | | 35 | Nov/2 | 13 | 1040.07 | 1005.43 | 957.3(-0.59) | 921.81(-0.31) | 923.37(-0.32) | 908.25 | -2.6 | | -14 | 79(-1.4) | -50 | [-19] | [-24] | [-12] | -75 | -8 | DT | -0.4 | HoldShort | | (-21) | -10 | -26 | -5 | -20 | -1.2,5 | 23 | | | | |
| 36 | Nov/2 | 12 | 1040.07 | 1005.43 | 962.98(-0.55) | 924.72(-0.51) | 926.36(-0.01) | 915.65 | -2.5 | | -14 | 80(-0.8) | -50 | [-17] | [-17] | [-7] | -70 | 50 | DT | -0.3 | OpenShort | | (-19) | -0 | -28 | -3 | 20 | -1.2,10 | 23 | | 37 | Nov/2 | 11 | 1040.07 | 1005.43 | 968.31(-0.53) | 929.44(-0.67) | 926.44(0.23) | 923.8 | -2.3 | | -14 | 81(-1) | -50 | [-17] | [-12] | [5] | -59 | 117 | DP | -0.1 | OpenShort | | (-17) | 7 | -14 | 7 | 20 | -1.1,19 | 23 | | 38 | Nov/2 | 10 | 1040.07 | 1005.43 | 973.42(-0.51) | 935.74(-0.71) | 924.27(0.02) | 927.95 | -2.2 | | -14 | 82(-0.6) | -50 | [-16] | [-19] | [-6] | -61 | 39 | DT | 0.1 | OpenShort | | (-17) | 1 | -45 | 10 | 20 | -1.1,17 | 23 | | 39 | Nov/2 | 9 | 1040.07 | 1005.43 | 978.45(-0.43) | 942.43(-0.6) | 924.05(0.41) | 941.17 | -2 | | -14 | 83(-0.6) | -30 | [-14] | [-4] | [33] | -60 | 144 | DP | 0.4 | OpenShort? | | (-15) | 13 | 62 | 13 | 20 | -0.9,13 | 23 | | 40 | Oct/30 | 15 | 1048.22 | 1021.34 | 982.7(-0.59) | 948.1(-0.79) | 920.26(-0.3) | 923.24 | -3 | | -11 | 83(-16.1) | -50 | [-19] | [-31] | [8] | -81 | -105 | DP | 0.1 | OpenShort? | | (-18) | -10 | 25 | 5 | -17 | -1.4,4 | 27 | | | | |
| 41 | Oct/30 | 14 | 1048.22 | 1021.34 | 988.57(-0.8) | 955.64(-1.01) | 923.07(-1) | 916.03 | -3.2 | | -11 | 99(-1.5) | -50 | [-25] | [-58] | [-2] | -91 | -187 | DT | -0.2 | HoldShort | | (-21) | -31 | 11 | 6 | -20 | -1.7,2 | 27 | | 42 | Oct/30 | 13 | 1048.22 | 1021.34 | 996.56(-0.79) | 965.42(-0.9) | 932.44(-1.56) | 912.96 | -3.2 | | -11 | 101(3.6) | -50 | [-25] | [-73] | [-31] | -99 | -450 | DT | -0.5 | OpenShort | | (-28) | -49 | -48 | 3 | -20 | -2,1 | 27 | | 43 | Oct/30 | 12 | 1048.22 | 1021.34 | 1004.53(-0.74) | 974.21(-0.85) | 947.22(-1.41) | 926.85 | -2.9 | | -11 | 97(3.1) | -50 | [-23] | [-67] | [-8] | -96 | -389 | DT | -0.5 | OpenShort | | (-24) | -44 | 16 | 1 | -20 | -1.9,2 | 27 | | 44 | Oct/30 | 11 | 1048.22 | 1021.34 | 1011.98(-0.79) | 982.54(-1.03) | 960.8(-1.55) | 922.23 | -3 | | -11 | 94(6.7) | -50 | [-25] | [-75] | [-36] | -108 | -497 | DT | -1 | HoldShort | | (-26) | -49 | -52 | -8 | -20 | -2.3,0 | 27 | | 45 | Oct/30 | 10 | 1048.22 | 1021.34 | 1020.03(-0.71) | 992.79(-0.84) | 975.93(-1.24) | 937.28 | -2.6 | | -11 | 87(6.5) | -50 | [-22] | [-62] | [-47] | -108 | -417 | DT | -1.1 | HoldShort | | (-24) | -39 | -85 | -8 | -20 | -2.3,0 | 27 | | | | |
| 46 | Oct/30 | 9 | 1048.22 | 1021.34 | 1027.36(-0.52) | 1001.25(-0.59) | 988.21(-1.02) | 962.87 | -2 | | -11 | 81(5.2) | -50 | [-16] | [-49] | [-39] | -98 | -368 | DT | -0.7 | OpenShort? | | (-20) | -32 | -78 | -6 | -20 | -1.9,0 | 27 | | 47 | Oct/29 | 15 | 1054.23 | 1036.27 | 1032.74(-0.44) | 1007.18(-0.39) | 998.4(-0.28) | 986.86 | -2.1 | | -8 | 76(-23.8) | -50 | [-14] | [-21] | [-14] | -85 | -78 | DT | -0.4 | HoldShort? | | (-14) | -9 | -26 | -1 | -20 | -1.4,0 | 31 | | 48 | Oct/29 | 14 | 1054.23 | 1036.27 | 1037.32(-0.17) | 1011.1(-0.33) | 1001.21(-0.31) | 994.78 | -1.9 | | -8 | 100(4.7) | -50 | [-5] | [-19] | [-11] | -85 | -319 | DT | -0.2 | OpenShort | | (-14) | -10 | -10 | -28 | -20 | -1.4,0 | 31 | | 49 | Oct/29 | 13 | 1054.23 | 1036.27 | 1039.12(-0.14) | 1014.48(-0.28) | 1004.29(-0.53) | 997.87 | -1.8 | | -8 | 95(4.4) | -50 | [-5] | [-25] | [-10] | -80 | -391 | DT | -0.2 | OpenShort | | (-5) | -17 | -3 | -27 | -20 | -1.4,5 | 31 | | 50 | Oct/29 | 12 | 1054.23 | 1036.27 | 1040.63(-0.08) | 1017.3(-0.41) | 1009.65(-0.46) | 998.68 | -1.8 | | -8 | 90(3.1) | -50 | [-3] | [-25] | [-24] | -83 | -434 | DT | -0.4 | OpenShort | | (-5) | -15 | -48 | -28 | -20 | -1.5,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|