|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.2000 One month high (close): $314.6700
SBAC Daily Change: -3.03% Daily StdDev 1.8% SBAC EMA_5_Trend: 0.3% 10Minute StdDev: $2.2301
Latest Price : $297.44(-3.03%) | Thu. Nov 12, 2020($2.1) Wed. Nov 11, 2020($5.1) Tue. Nov 10, 2020($8.7) Mon. Nov 9, 2020($2.5) Fri. Nov 6, 2020($1.3) Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($6.1) Tue. Nov 3, 2020($1.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 301.55 | 297.96 | 304.95(0.06) | 305.48(-0.01) | 306.7(0.08) | 305.76 | 0.6 | | -7 | 23(-1.4) | -50 | [3] | [4] | [-27] | 42 | -6 | CR | -0.6 | HoldShort | | (1) | 4 | -81 | -3 | 7 | 0.5,79 | 43 | Sample size 28 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.31%(57%)
Daily Trend: %
Up Forces:
Down Forces: 297.96(daily_ema_10 -2.55%) 301.55(daily_ema_20 -1.38%) 305.48(hourly_sma_10 -0.09%)
Support Levels: 304.95(weak_hourly_sma_20 -0.26%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 301.55 | 297.96 | 304.78(0.16) | 305.51(0.15) | 306.46(0.41) | 309.88 | 1.2 | | -7 | 24(1.7) | 35 | [9] | [28] | [33] | 128 | 117 | UT | 2.1 | HoldLong? | | (8) | 23 | 65 | 37 | 20 | 3.1,100 | 43 | | 3 | Nov/6 | 15 | 302.34 | 298.51 | 304.28(0.17) | 305.05(0.1) | 305.22(0.22) | 306.61 | 0.6 | | -5 | 22(-8.6) | 40 | [9] | [18] | [8] | 78 | -26 | UT | 0.9 | HoldLong? | | (7) | 12 | 9 | 23 | 14 | 1.5,90 | 48 | | 4 | Nov/6 | 14 | 302.34 | 298.51 | 303.76(0.25) | 304.73(0.1) | 304.54(0.14) | 306.15 | 0.5 | | -5 | 31(-18.3) | 45 | [14] | [15] | [10] | 50 | -120 | UT | 0.7 | OpenLong | | (10) | 8 | 21 | 13 | 11 | 1.1,72 | 48 | | 5 | Nov/6 | 13 | 302.34 | 298.51 | 302.99(0.23) | 304.44(0.04) | 304.12(-0.05) | 305.12 | 0.4 | | -5 | 49(-11.5) | 25 | [13] | [2] | [4] | 17 | -156 | UT | 0.3 | OpenLong | | (15) | -3 | 12 | -4 | 6 | 0.6,52 | 48 | | | | |
| 6 | Nov/6 | 12 | 302.34 | 298.51 | 302.28(0.21) | 304.31(0.01) | 304.27(-0.09) | 304.54 | 0.3 | | -5 | 61(-7) | 20 | [12] | [-1] | [3] | 10 | -148 | RG | 0.1 | Wait | | (15) | -5 | 17 | -15 | 3 | 0.5,47 | 48 | | 7 | Nov/6 | 11 | 302.34 | 298.51 | 301.65(0.21) | 304.27(0.01) | 304.56(-0.1) | 303.69 | 0.2 | | -5 | 68(-6.5) | 10 | [12] | [-2] | [-2] | 11 | -149 | DR | -0.2 | OpenShort | | (13) | -6 | 10 | -21 | -17 | 0.4,51 | 48 | | 8 | Nov/6 | 10 | 302.34 | 298.51 | 301.02(0.18) | 304.22(-0.07) | 304.88(-0.01) | 303.21 | 0.1 | | -5 | 74(-3.9) | 0 | [10] | [1] | [-9] | 28 | -102 | CR | -0.3 | HoldShort | | (13) | -1 | -16 | -15 | -7 | 0.4,68 | 48 | | 9 | Nov/6 | 9 | 302.34 | 298.51 | 300.49(0.2) | 304.45(-0.01) | 304.92(0.05) | 304.03 | 0.2 | | -5 | 78(-3.1) | 0 | [11] | [6] | [-13] | 54 | -55 | CR | -0.2 | HoldShort? | | (12) | 3 | -36 | -5 | -5 | 0.6,89 | 48 | | 10 | Nov/5 | 15 | 302.65 | 297.91 | 299.89(0.25) | 304.49(0.02) | 304.75(0.13) | 305.87 | 0.4 | | -6 | 81(2.8) | 15 | [14] | [13] | [2] | 74 | -3 | UT | 0.2 | OpenLong? | | (15) | 7 | -2 | 4 | 20 | 1,99 | 45 | | | | |
| 11 | Nov/5 | 14 | 302.65 | 297.91 | 299.16(0.23) | 304.42(0.12) | 304.36(0.13) | 305.99 | 0.4 | | -6 | 78(0.4) | 25 | [13] | [15] | [6] | 73 | 45 | UT | 0.3 | OpenLong | | (16) | 7 | 14 | 3 | 11 | 1.1,95 | 45 | | 12 | Nov/5 | 13 | 302.65 | 297.91 | 298.46(0.24) | 304.04(0.18) | 303.98(0.13) | 305.29 | 0.3 | | -6 | 78(-0.2) | 35 | [14] | [17] | [12] | 68 | 35 | UT | 0.2 | OpenLong | | (14) | 7 | 37 | 0 | -8 | 1.1,90 | 45 | | 13 | Nov/5 | 12 | 302.65 | 297.91 | 297.73(0.24) | 303.51(0.24) | 303.57(-0.13) | 303.44 | 0.1 | | -6 | 78(-1.6) | 0 | [14] | [4] | [-3] | 62 | -64 | CR | -0 | HoldShort | | (14) | -7 | 5 | -5 | -20 | 1,87 | 45 | | 14 | Nov/5 | 11 | 302.65 | 297.91 | 297.02(0.19) | 302.79(0.41) | 303.97(-0.09) | 303.19 | 0.1 | | -6 | 80(1) | -10 | [11] | [11] | [-12] | 63 | 12 | CR | -0.1 | HoldShort | | (15) | -5 | -14 | -5 | -20 | 1,88 | 45 | | 15 | Nov/5 | 10 | 302.65 | 297.91 | 296.46(0.18) | 301.54(0.43) | 304.23(-0.08) | 303.89 | 0.2 | | -6 | 79(2.7) | 0 | [10] | [12] | [-6] | 68 | 64 | CR | -0.1 | HoldShort | | (13) | -5 | -4 | -10 | -20 | 1.2,88 | 45 | | | | |
| 16 | Nov/5 | 9 | 302.65 | 297.91 | 295.92(0.15) | 300.25(0.41) | 304.48(0.12) | 304.09 | 0.2 | | -6 | 76(4.1) | 15 | [9] | [22] | [4] | 77 | 168 | UT | -0.1 | OpenLong? | | (12) | 7 | 16 | -9 | 4 | 1.4,92 | 45 | | 17 | Nov/4 | 15 | 303.05 | 296.69 | 295.46(0.17) | 299.03(0.4) | 304.11(0.22) | 303.26 | 0 | | -10 | 72(5.9) | -25 | [10] | [25] | [-15] | 79 | 153 | CR | -0.2 | OpenShort? | | (9) | 12 | -43 | -13 | 14 | 1.4,94 | 41 | | 18 | Nov/4 | 14 | 303.05 | 296.69 | 294.95(0.29) | 297.82(0.43) | 303.44(0.61) | 305.44 | 0.3 | | -10 | 66(5.1) | 25 | [16] | [50] | [12] | 99 | 231 | UT | 0.4 | OpenLong | | (13) | 35 | 19 | -7 | 20 | 2,99 | 41 | | 19 | Nov/4 | 13 | 303.05 | 296.69 | 294.1(0.28) | 296.53(0.42) | 301.61(0.92) | 304.49 | 0.2 | | -10 | 61(5.9) | 25 | [16] | [67] | [3] | 104 | 304 | TP | 0.6 | OpenShort | | (18) | 52 | -13 | 0 | 20 | 2.2,99 | 41 | | 20 | Nov/4 | 12 | 303.05 | 296.69 | 293.28(0.26) | 295.29(0.48) | 298.85(0.96) | 305.14 | 0.3 | | -10 | 55(11.3) | 25 | [15] | [71] | [33] | 118 | 380 | UT | 1.4 | HoldLong | | (19) | 54 | 59 | 16 | 20 | 2.7,100 | 41 | | | | |
| 21 | Nov/4 | 11 | 303.05 | 296.69 | 292.51(0.19) | 293.89(0.35) | 296.01(0.7) | 302.22 | -0.1 | | -10 | 44(10.2) | 25 | [11] | [51] | [33] | 120 | 317 | UT | 1.8 | HoldLong | | (13) | 40 | 46 | 46 | 20 | 2.8,100 | 41 | | 22 | Nov/4 | 10 | 303.05 | 296.69 | 291.95(0.19) | 292.88(0.32) | 293.94(0.59) | 299.94 | -0.4 | | -10 | 34(8.4) | 25 | [11] | [44] | [39] | 103 | 230 | UT | 2.3 | HoldLong | | (10) | 33 | 75 | 37 | 20 | 3,78 | 41 | | 23 | Nov/4 | 9 | 303.05 | 296.69 | 291.41(0.09) | 291.96(0.24) | 292.2(0.26) | 296.27 | -0.9 | | -10 | 25(4.3) | 0 | [5] | [22] | [46] | 69 | 147 | RG | 2 | SmallShort? | | (8) | 15 | 116 | 20 | 20 | 2.4,59 | 41 | | 24 | Nov/3 | 15 | 303.56 | 297.04 | 291.14(-0.05) | 291.26(-0.04) | 291.45(-0.09) | 290.7 | -1.6 | | -14 | 21(0.1) | -50 | [-3] | [-10] | [-3] | -17 | 5 | DT | -0.5 | OpenShort? | | (-1) | -5 | -5 | -5 | -4 | -0.3,41 | 35 | | 25 | Nov/3 | 14 | 303.56 | 297.04 | 291.28(-0.1) | 291.37(-0.08) | 291.72(-0.02) | 290.93 | -1.5 | | -14 | 21(-4.7) | -50 | [-6] | [-8] | [-7] | -9 | 81 | DT | -0.5 | OpenShort | | (-2) | -1 | -20 | -6 | 4 | -0.2,46 | 35 | | | | |
| 26 | Nov/3 | 13 | 303.56 | 297.04 | 291.57(-0.11) | 291.59(-0.11) | 291.77(-0.02) | 291.88 | -1.4 | | -14 | 25(-5.7) | -50 | [-6] | [-9] | [8] | 8 | 111 | DP | 0.1 | OpenShort | | (-6) | -1 | 13 | 4 | 20 | 0.1,55 | 35 | | 27 | Nov/3 | 12 | 303.56 | 297.04 | 291.9(-0.08) | 291.9(-0.06) | 291.82(0.04) | 291.25 | -1.5 | | -14 | 31(-1.8) | -50 | [-5] | [-4] | [-8] | -2 | 67 | DT | -0.2 | OpenShort | | (-8) | 2 | -26 | 6 | -2 | -0.3,56 | 35 | | 28 | Nov/3 | 11 | 303.56 | 297.04 | 292.14(-0.04) | 292.08(0.14) | 291.71(0.22) | 292.52 | -1.3 | | -14 | 33(-1) | -45 | [-2] | [13] | [4] | 9 | 101 | UR | 0.3 | SmallShort | | (-4) | 13 | 10 | 11 | -18 | 0.1,56 | 35 | | 29 | Nov/3 | 10 | 303.56 | 297.04 | 292.27(-0.06) | 291.67(0.14) | 291.06(0.01) | 292.02 | -1.4 | | -14 | 34(-1.2) | -50 | [-4] | [1] | [6] | -3 | 51 | UR | 0.3 | SmallShort | | (-3) | 1 | 17 | 13 | -20 | -0.1,50 | 35 | | 30 | Nov/3 | 9 | 303.56 | 297.04 | 292.46(-0.07) | 291.27(0.05) | 291.03(-0.13) | 291.21 | -1.5 | | -14 | 35(-0.6) | -50 | [-4] | [-10] | [-5] | -21 | -4 | DT | 0.1 | OpenShort? | | (-5) | -8 | -18 | 10 | -12 | -0.4,39 | 35 | | | | |
| 31 | Nov/2 | 15 | 304.78 | 298.56 | 292.67(-0.07) | 291.12(0.03) | 291.4(-0.2) | 292.08 | -1.5 | | -15 | 36(-0.5) | -50 | [-4] | [-15] | [10] | -23 | -0 | DP | 0.2 | OpenShort? | | (-4) | -12 | 28 | -3 | 15 | -0.2,32 | 35 | | 32 | Nov/2 | 14 | 304.78 | 298.56 | 292.88(-0.12) | 291.02(0.05) | 291.99(-0.16) | 290.73 | -1.7 | | -15 | 36(-1.4) | -50 | [-7] | [-13] | [7] | -41 | 6 | DP | -0.4 | OpenShort | | (-6) | -9 | 31 | -14 | -17 | -0.7,27 | 35 | | 33 | Nov/2 | 13 | 304.78 | 298.56 | 293.23(-0.13) | 290.86(-0.06) | 292.45(0.06) | 289.25 | -1.8 | | -15 | 38(0.6) | -50 | [-8] | [-3] | [-23] | -50 | -1 | DT | -1 | OpenShort | | (-9) | 4 | -55 | -16 | -20 | -1.3,33 | 35 | | 34 | Nov/2 | 12 | 304.78 | 298.56 | 293.6(-0.08) | 291.03(-0.05) | 292.28(0.26) | 291.88 | -1.5 | | -15 | 37(-0.5) | -50 | [-5] | [9] | [-4] | -14 | 79 | RG | -0.1 | Wait | | (-6) | 15 | -25 | 9 | 20 | -0.6,51 | 35 | | 35 | Nov/2 | 11 | 304.78 | 298.56 | 293.84(-0.06) | 291.18(-0.13) | 291.51(0.23) | 293.08 | -1.4 | | -15 | 38(-0.5) | -50 | [-4] | [6] | [-2] | 0 | 82 | RG | 0.5 | Wait | | (-4) | 13 | -39 | 31 | 20 | -0.2,55 | 35 | | | | |
| 36 | Nov/2 | 10 | 304.78 | 298.56 | 294.01(-0.02) | 291.56(-0.11) | 290.84(0.27) | 295.01 | -1.2 | | -15 | 38(-0.3) | -5 | [-1] | [9] | [27] | -3 | 114 | UR | 1.3 | SmallShort | | (-2) | 16 | 41 | 30 | 20 | 0.3,40 | 35 | | 37 | Nov/2 | 9 | 304.78 | 298.56 | 294.06(-0.07) | 291.9(-0.1) | 290.05(0.27) | 293.03 | -1.4 | | -15 | 38(-0.8) | -20 | [-4] | [9] | [39] | -41 | 90 | UR | 0.9 | SmallShort? | | (-3) | 16 | 98 | 15 | 20 | -0.3,17 | 35 | | 38 | Oct/30 | 15 | 306.2 | 300.02 | 294.28(-0.19) | 292.2(-0.23) | 289.27(-0.18) | 288.4 | -2.2 | | -15 | 39(0.1) | -50 | [-11] | [-24] | [-1] | -92 | -61 | DT | -0.3 | HoldShort? | | (-10) | -10 | 8 | -3 | -20 | -1.8,3 | 28 | | 39 | Oct/30 | 14 | 306.2 | 300.02 | 294.85(-0.25) | 292.87(-0.27) | 289.79(-0.37) | 288.02 | -2.2 | | -15 | 39(-0.7) | -50 | [-15] | [-37] | [-16] | -94 | -78 | DT | -0.5 | HoldShort | | (-13) | -21 | -36 | 5 | -20 | -2.1,9 | 28 | | 40 | Oct/30 | 13 | 306.2 | 300.02 | 295.59(-0.21) | 293.65(-0.19) | 290.86(-0.49) | 289.74 | -2 | | -15 | 40(0.1) | -50 | [-12] | [-41] | [-13] | -86 | -117 | DT | -0.3 | HoldShort | | (-14) | -28 | -27 | 4 | -20 | -1.8,9 | 28 | | | | |
| 41 | Oct/30 | 12 | 306.2 | 300.02 | 296.2(-0.17) | 294.22(-0.18) | 292.28(-0.5) | 291.06 | -1.8 | | -15 | 40(0.9) | -50 | [-10] | [-40] | [10] | -83 | -127 | DP | -0.4 | OpenShort | | (-12) | -29 | 40 | -4 | -20 | -1.6,7 | 28 | | 42 | Oct/30 | 11 | 306.2 | 300.02 | 296.7(-0.2) | 294.75(-0.29) | 293.74(-0.47) | 289.15 | -2.1 | | -15 | 39(4.4) | -50 | [-12] | [-42] | [-23] | -110 | -171 | DT | -1.4 | HoldShort | | (-13) | -27 | -38 | -25 | -20 | -2.4,0 | 28 | | 43 | Oct/30 | 10 | 306.2 | 300.02 | 297.3(-0.18) | 295.6(-0.19) | 295.12(-0.28) | 290.95 | -1.8 | | -15 | 34(3.1) | -50 | [-10] | [-28] | [-26] | -98 | -104 | DT | -1.5 | OpenShort | | (-11) | -16 | -50 | -21 | -20 | -2.2,7 | 28 | | 44 | Oct/30 | 9 | 306.2 | 300.02 | 297.83(-0.16) | 296.16(-0.11) | 295.96(-0.16) | 293.38 | -1.6 | | -15 | 31(-0.4) | -50 | [-9] | [-19] | [-27] | -72 | -36 | DT | -1 | OpenShort? | | (-9) | -9 | -71 | -1 | -20 | -1.7,21 | 28 | | 45 | Oct/29 | 15 | 307.62 | 302.04 | 298.32(-0.13) | 296.5(0.01) | 296.44(0.1) | 296.86 | -1.4 | | -12 | 32(-7.7) | -50 | [-8] | [1] | [-7] | -36 | 99 | RG | 0.2 | Wait? | | (-7) | 6 | -30 | 15 | 5 | -0.6,29 | 30 | | | | |
| 46 | Oct/29 | 14 | 307.62 | 302.04 | 298.72(-0.09) | 296.46(0.08) | 296.16(0.14) | 298.36 | -1.2 | | -12 | 39(-2.5) | -40 | [-5] | [6] | [20] | -36 | 109 | UR | 0.7 | SmallShort | | (-7) | 8 | 47 | 14 | 20 | -0.1,17 | 30 | | 47 | Oct/29 | 13 | 307.62 | 302.04 | 298.98(-0.14) | 296.22(-0.05) | 295.76(-0.11) | 296.04 | -1.5 | | -12 | 42(-2) | -50 | [-8] | [-13] | [7] | -68 | 7 | DP | 0.1 | OpenShort | | (-8) | -6 | 18 | 4 | 5 | -0.9,5 | 30 | | 48 | Oct/29 | 12 | 307.62 | 302.04 | 299.41(-0.13) | 296.36(-0.16) | 296.07(-0.1) | 295.18 | -1.7 | | -12 | 44(0.7) | -50 | [-8] | [-15] | [-8] | -82 | -39 | DT | -0.3 | HoldShort | | (-10) | -6 | -12 | -27 | 5 | -1.3,1 | 30 | | 49 | Oct/29 | 11 | 307.62 | 302.04 | 299.8(-0.15) | 296.82(-0.24) | 296.36(-0.06) | 295.77 | -1.6 | | -12 | 43(-0.2) | -50 | [-9] | [-16] | [0] | -77 | -1 | DT | -0.2 | HoldShort | | (-8) | -4 | 7 | -26 | 20 | -1.2,3 | 30 | | 50 | Oct/29 | 10 | 307.62 | 302.04 | 300.24(-0.12) | 297.54(-0.22) | 296.55(-0.07) | 295.44 | -1.6 | | -12 | 43(2) | -50 | [-7] | [-15] | [-11] | -80 | -63 | DT | -0.3 | OpenShort | | (-10) | -4 | -19 | -27 | -3 | -1.5,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|