|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $222.0800 One month high (close): $236.2300
PSA Daily Change: -4% Daily StdDev 1.26% PSA EMA_5_Trend: -0.92% 10Minute StdDev: $2.6472
Latest Price : $222.08(-4%) | Thu. Nov 12, 2020($2.5) Wed. Nov 11, 2020($2.7) Tue. Nov 10, 2020($2.9) Mon. Nov 9, 2020($3.1) Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.6) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($1.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -3.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 232.6 | 231.23 | 232.72(-0.2) | 232.49(-0.18) | 231.91(-0.22) | 228.95 | -1.2 | | -10 | 88(-3.7) | -50 | [-16] | [-33] | [-18] | -74 | -7 | DT | -1.1 | OpenShort | | (-17) | -18 | -20 | -34 | -20 | -1.4,11 | 35 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.23(daily_ema_10 1%) 232.49(hourly_sma_10 1.55%) 232.6(daily_ema_20 1.59%) 232.72(hourly_sma_20 1.65%)
|
| | | 2 | Nov/9 | 11 | 232.6 | 231.23 | 233.19(-0.19) | 232.91(-0.09) | 232.43(-0.25) | 229.56 | -1 | | -10 | 92(-3.1) | -50 | [-15] | [-31] | [-37] | -39 | -24 | DT | -1 | OpenShort | | (-15) | -20 | -93 | 5 | -20 | -1.3,44 | 35 | | 3 | Nov/9 | 10 | 232.6 | 231.23 | 233.64(-0.11) | 233.12(0.01) | 233.01(0.01) | 232.45 | -0 | | -10 | 95(-3.7) | -50 | [-9] | [-5] | [-57] | -12 | 68 | DT | -0.2 | OpenShort | | (-11) | 1 | -171 | 11 | -20 | -0.4,48 | 35 | | 4 | Nov/9 | 9 | 232.6 | 231.23 | 233.64(-0) | 233.1(0.33) | 233(0.41) | 237.86 | 1.7 | | -10 | 99(-0.2) | -25 | [-0] | [41] | [87] | 27 | 278 | UR | 1.6 | SmallShort? | | (0) | 33 | 232 | 20 | 20 | 1.3,44 | 35 | | 5 | Nov/6 | 15 | 233.3 | 232.71 | 233.91(-0.14) | 232.34(0.03) | 232.05(-0.44) | 230.73 | -1.3 | | -3 | 99(-56.5) | -50 | [-11] | [-38] | [-15] | -54 | -108 | DT | -0.4 | OpenShort? | | (-13) | -35 | -27 | -10 | -20 | -1,21 | 52 | | | | |
| 6 | Nov/6 | 14 | 233.3 | 232.71 | 234.24(-0.08) | 232.26(0.05) | 233.07(-0.14) | 231.56 | -0.9 | | -3 | 155(2.8) | -50 | [-7] | [-13] | [-14] | -46 | -58 | DT | -0.5 | OpenShort | | (-10) | -12 | -30 | -10 | -20 | -0.9,27 | 52 | | 7 | Nov/6 | 13 | 233.3 | 232.71 | 234.42(-0.05) | 232.14(0.05) | 233.39(0.07) | 232.48 | -0.4 | | -3 | 153(1.6) | -15 | [-4] | [6] | [-1] | -34 | -3 | RG | -0.3 | Wait | | (-5) | 6 | 4 | -12 | -0 | -0.6,31 | 52 | | 8 | Nov/6 | 12 | 233.3 | 232.71 | 234.55(-0.06) | 232.03(-0.09) | 233.23(0.01) | 232.37 | -0.5 | | -3 | 151(2) | -35 | [-5] | [-5] | [-5] | -25 | -18 | DT | -0.3 | OpenShort | | (-5) | 1 | -24 | 3 | 20 | -0.7,43 | 52 | | 9 | Nov/6 | 11 | 233.3 | 232.71 | 234.7(-0.02) | 232.24(-0.18) | 233.21(0.25) | 233.12 | -0.1 | | -3 | 149(0.9) | -25 | [-2] | [12] | [-21] | -17 | 24 | RG | -0 | Wait | | (-4) | 22 | -86 | 14 | 20 | -0.5,46 | 52 | | 10 | Nov/6 | 10 | 233.3 | 232.71 | 234.75(0.03) | 232.65(-0.13) | 232.64(0.51) | 235.82 | 1.3 | | -3 | 148(0.5) | 20 | [3] | [38] | [42] | 1 | 162 | UT | 1.1 | OpenLong | | (3) | 44 | 86 | 21 | 20 | 0.4,41 | 52 | | | | |
| 11 | Nov/6 | 9 | 233.3 | 232.71 | 234.67(-0.01) | 232.96(-0.22) | 231.45(0.25) | 233.17 | -0.1 | | -3 | 148(0.3) | 50 | [-1] | [11] | [23] | -35 | 24 | UR | 0.6 | SmallShort? | | (-2) | 22 | 48 | 18 | 20 | -0.5,28 | 52 | | 12 | Nov/5 | 15 | 233.44 | 233.13 | 234.69(-0.03) | 233.47(-0.29) | 230.88(0.02) | 231.69 | -0.9 | | -3 | 147(0.5) | -15 | [-3] | [-13] | [-3] | -58 | -90 | DT | 0.3 | OpenShort? | | (-3) | 2 | -17 | 12 | 8 | -1,17 | 46 | | 13 | Nov/5 | 14 | 233.44 | 233.13 | 234.75(-0.01) | 234.16(-0.23) | 230.84(-0.19) | 232.23 | -0.6 | | -3 | 147(1) | 25 | [-1] | [-28] | [22] | -63 | -153 | RG | 0.5 | Wait | | (-2) | -16 | 63 | 7 | -7 | -0.9,10 | 46 | | 14 | Nov/5 | 13 | 233.44 | 233.13 | 234.77(-0.03) | 234.7(-0.33) | 231.28(-0.6) | 230.29 | -1.6 | | -3 | 146(4) | -50 | [-3] | [-68] | [-3] | -88 | -327 | DT | -0.3 | OpenShort | | (-4) | -52 | 14 | -12 | -20 | -1.6,2 | 46 | | 15 | Nov/5 | 12 | 233.44 | 233.13 | 234.83(-0.02) | 235.47(-0.32) | 232.66(-0.77) | 229.88 | -1.8 | | -3 | 142(3.7) | -45 | [-2] | [-82] | [-19] | -95 | -408 | DT | -1 | OpenShort | | (-2) | -66 | -14 | -35 | -20 | -1.8,0 | 46 | | | | |
| 16 | Nov/5 | 11 | 233.44 | 233.13 | 234.87(-0.03) | 236.21(-0.21) | 234.46(-0.68) | 230.31 | -1.6 | | -3 | 138(5.8) | -50 | [-3] | [-69] | [-31] | -85 | -351 | DT | -1.5 | OpenShort | | (-1) | -59 | -38 | -49 | -20 | -1.7,8 | 46 | | 17 | Nov/5 | 10 | 233.44 | 233.13 | 234.95(-0.02) | 236.71(-0.15) | 236.06(-0.6) | 231.47 | -1 | | -3 | 132(3) | -45 | [-2] | [-60] | [-50] | -52 | -299 | DT | -1.8 | OpenShort | | (-1) | -52 | -96 | -47 | -20 | -1.4,33 | 46 | | 18 | Nov/5 | 9 | 233.44 | 233.13 | 235(0.03) | 237.06(-0.04) | 237.48(-0.27) | 234.46 | 0.5 | | -3 | 129(-1.5) | -40 | [3] | [-26] | [-39] | 9 | -132 | DR | -1.2 | OpenShort? | | (3) | -23 | -87 | -26 | -20 | -0.2,64 | 46 | | 19 | Nov/4 | 15 | 233.54 | 233.59 | 234.93(0.12) | 237.15(0.13) | 238.12(-0.07) | 237.2 | 1.8 | | 3 | 131(1.1) | 10 | [10] | [3] | [-21] | 63 | -57 | CR | -0.4 | HoldShort? | | (7) | -6 | -52 | -10 | -20 | 0.9,90 | 51 | | 20 | Nov/4 | 14 | 233.54 | 233.59 | 234.65(0.23) | 236.85(0.2) | 238.28(0.13) | 238.86 | 2.7 | | 3 | 130(-8.7) | 50 | [20] | [25] | [7] | 89 | -45 | UT | 0.2 | HoldLong | | (13) | 11 | 17 | 0 | 17 | 1.6,99 | 51 | | | | |
| 21 | Nov/4 | 13 | 233.54 | 233.59 | 234.12(0.21) | 236.39(0.21) | 237.97(0.25) | 238.31 | 2.4 | | 3 | 138(-5.1) | 50 | [18] | [36] | [-2] | 86 | 12 | CR | 0.1 | OpenShort | | (17) | 21 | -8 | -5 | 13 | 1.5,98 | 51 | | 22 | Nov/4 | 12 | 233.54 | 233.59 | 233.62(0.2) | 235.9(0.23) | 237.37(0.3) | 238.55 | 2.5 | | 3 | 144(4) | 50 | [17] | [41] | [11] | 92 | 68 | UT | 0.4 | OpenLong | | (17) | 26 | 27 | -2 | 20 | 1.7,99 | 51 | | 23 | Nov/4 | 11 | 233.54 | 233.59 | 233.15(0.16) | 235.35(0.22) | 236.65(0.2) | 237.7 | 2.1 | | 3 | 140(6.9) | 50 | [14] | [31] | [-1] | 89 | 75 | CR | 0.4 | OpenShort | | (14) | 17 | -8 | 1 | 20 | 1.6,99 | 51 | | 24 | Nov/4 | 10 | 233.54 | 233.59 | 232.78(0.19) | 234.84(0.28) | 236.18(0.33) | 237.96 | 2.2 | | 3 | 133(8.5) | 50 | [16] | [45] | [10] | 100 | 98 | UT | 0.7 | HoldLong | | (13) | 28 | 20 | 5 | 20 | 2,100 | 51 | | 25 | Nov/4 | 9 | 233.54 | 233.59 | 232.33(0.16) | 234.19(0.28) | 235.41(0.26) | 237.33 | 1.9 | | 3 | 124(11.8) | 50 | [14] | [38] | [24] | 98 | 111 | UT | 0.8 | OpenLong? | | (14) | 22 | 65 | 0 | 20 | 2,98 | 51 | | | | |
| 26 | Nov/3 | 15 | 233.28 | 233.35 | 231.97(0.09) | 233.53(0.15) | 234.8(0.15) | 235.31 | 0.9 | | 3 | 112(17.1) | 50 | [8] | [22] | [6] | 86 | 80 | UT | 0.2 | OpenLong? | | (9) | 13 | 11 | 1 | 20 | 1.5,98 | 54 | | 27 | Nov/3 | 14 | 233.28 | 233.35 | 231.76(0.07) | 233.18(0.11) | 234.44(0.17) | 234.96 | 0.8 | | 3 | 95(6) | 30 | [6] | [21] | [-2] | 86 | 109 | CR | 0.2 | OpenShort | | (7) | 14 | -13 | -2 | 20 | 1.5,98 | 54 | | 28 | Nov/3 | 13 | 233.28 | 233.35 | 231.59(0.05) | 232.93(0.09) | 234.05(0.23) | 235.35 | 0.9 | | 3 | 89(6.8) | 50 | [4] | [25] | [18] | 97 | 169 | UT | 0.7 | OpenLong | | (7) | 19 | 39 | 6 | 20 | 1.9,99 | 54 | | 29 | Nov/3 | 12 | 233.28 | 233.35 | 231.49(0.04) | 232.72(0.11) | 233.51(0.23) | 234.13 | 0.4 | | 3 | 82(4) | 30 | [3] | [25] | [1] | 84 | 130 | UT | 0.3 | OpenLong | | (2) | 19 | -5 | 8 | 20 | 1.4,99 | 54 | | 30 | Nov/3 | 11 | 233.28 | 233.35 | 231.4(0.05) | 232.46(0.26) | 232.96(0.3) | 234.27 | 0.4 | | 3 | 78(5.4) | 50 | [4] | [38] | [11] | 92 | 148 | UT | 0.8 | OpenLong | | (3) | 25 | 26 | 17 | -2 | 1.7,99 | 54 | | | | |
| 31 | Nov/3 | 10 | 233.28 | 233.35 | 231.29(0.02) | 231.85(0.22) | 232.26(0.14) | 233.48 | 0.1 | | 3 | 73(2.3) | 30 | [2] | [22] | [9] | 80 | 106 | UT | 0.8 | OpenLong | | (2) | 12 | 15 | 22 | 3 | 1.4,95 | 54 | | 32 | Nov/3 | 9 | 233.28 | 233.35 | 231.24(0.01) | 231.34(0.17) | 231.93(0.05) | 233.01 | -0.1 | | 3 | 71(1) | 15 | [1] | [12] | [8] | 61 | 83 | UT | 0.7 | OpenLong? | | (1) | 4 | 11 | 17 | 14 | 1.1,83 | 54 | | 33 | Nov/2 | 15 | 232.94 | 233.09 | 231.22(0.01) | 230.95(0.1) | 231.82(-0.05) | 232.66 | -0.1 | | 1 | 70(-0.9) | 15 | [1] | [1] | [16] | 40 | 36 | UT | 0.5 | OpenLong? | | (0) | -4 | 41 | -1 | 20 | 0.9,67 | 44 | | 34 | Nov/2 | 14 | 232.94 | 233.09 | 231.22(-0) | 230.71(0.1) | 231.93(-0.01) | 231.41 | -0.7 | | 1 | 71(0) | 15 | [-0] | [4] | [5] | 15 | 7 | UR | -0.3 | SmallShort | | (-1) | -1 | 22 | -14 | 0 | 0.1,62 | 44 | | 35 | Nov/2 | 13 | 232.94 | 233.09 | 231.2(0.01) | 230.48(0.03) | 231.96(0.22) | 230.73 | -1 | | 1 | 71(-0.3) | 15 | [1] | [19] | [-14] | 11 | 28 | CR | -0.8 | HoldShort | | (-2) | 18 | -36 | -11 | 1 | -0.3,68 | 44 | | | | |
| 36 | Nov/2 | 12 | 232.94 | 233.09 | 231.18(0.04) | 230.4(0.03) | 231.45(0.31) | 231.85 | -0.5 | | 1 | 71(-0.5) | 35 | [3] | [27] | [-0] | 44 | 71 | UT | 0.3 | OpenLong | | (2) | 25 | -20 | 20 | 20 | 0.4,84 | 44 | | 37 | Nov/2 | 11 | 232.94 | 233.09 | 231.09(0.04) | 230.33(0.04) | 230.74(0.28) | 232.45 | -0.2 | | 1 | 71(1.3) | 25 | [3] | [25] | [5] | 56 | 93 | UT | 1.1 | OpenLong | | (5) | 23 | -24 | 51 | 20 | 0.9,83 | 44 | | 38 | Nov/2 | 10 | 232.94 | 233.09 | 231(0.04) | 230.24(-0.01) | 230.09(0.26) | 233.19 | 0.1 | | 1 | 70(4) | 45 | [3] | [22] | [32] | 43 | 118 | UT | 2.1 | OpenLong | | (5) | 21 | 52 | 44 | 20 | 1.5,55 | 44 | | 39 | Nov/2 | 9 | 232.94 | 233.09 | 230.9(-0.03) | 230.25(-0.03) | 229.49(0.22) | 231.6 | -0.6 | | 1 | 66(-3) | 30 | [-2] | [16] | [45] | -16 | 120 | UR | 1.5 | SmallShort? | | (1) | 18 | 113 | 21 | 20 | 0.5,22 | 44 | | 40 | Oct/30 | 15 | 232.91 | 232.95 | 230.97(-0.12) | 230.33(-0.17) | 228.99(-0.16) | 228.18 | -2.1 | | -2 | 69(3.9) | -50 | [-10] | [-23] | [-5] | -97 | -34 | DT | -0.5 | OpenShort? | | (-8) | -13 | -4 | -11 | -20 | -1.9,1 | 35 | | | | |
| 41 | Oct/30 | 14 | 232.91 | 232.95 | 231.24(-0.17) | 230.73(-0.18) | 229.35(-0.25) | 228.3 | -2.1 | | -2 | 65(-10.4) | -50 | [-14] | [-32] | [-13] | -90 | -14 | DT | -0.7 | HoldShort | | (-9) | -20 | -29 | -4 | -20 | -2,10 | 35 | | 42 | Oct/30 | 13 | 232.91 | 232.95 | 231.64(-0.17) | 231.15(-0.15) | 229.93(-0.2) | 229.18 | -1.7 | | -2 | 76(-12.9) | -50 | [-14] | [-27] | [-15] | -78 | 19 | DT | -0.4 | HoldShort | | (-12) | -16 | -34 | -5 | -20 | -1.5,10 | 35 | | 43 | Oct/30 | 12 | 232.91 | 232.95 | 232.04(-0.15) | 231.49(-0.08) | 230.4(-0.27) | 230.22 | -1.2 | | -2 | 89(-12.9) | -50 | [-12] | [-29] | [9] | -64 | 9 | DP | -0.1 | OpenShort | | (-12) | -22 | 37 | -9 | -20 | -0.9,9 | 35 | | 44 | Oct/30 | 11 | 232.91 | 232.95 | 232.4(-0.18) | 231.67(-0.11) | 231.02(-0.28) | 229.1 | -1.7 | | -2 | 101(-5.4) | -50 | [-15] | [-32] | [-17] | -78 | -22 | DT | -0.9 | HoldShort | | (-14) | -23 | -29 | -16 | -20 | -1.5,10 | 35 | | 45 | Oct/30 | 10 | 232.91 | 232.95 | 232.82(-0.15) | 231.92(-0.02) | 231.67(-0.19) | 229.98 | -1.3 | | -2 | 107(-4.1) | -50 | [-12] | [-20] | [-20] | -62 | -8 | DT | -0.7 | OpenShort | | (-13) | -15 | -38 | -15 | -20 | -1.2,18 | 35 | | | | |
| 46 | Oct/30 | 9 | 232.91 | 232.95 | 233.18(-0.15) | 231.96(0.05) | 232.1(-0.12) | 231.16 | -0.8 | | -2 | 111(-8.8) | -50 | [-12] | [-12] | [-7] | -36 | 40 | DT | -0.4 | OpenShort? | | (-11) | -10 | -12 | -1 | -20 | -0.8,34 | 35 | | 47 | Oct/29 | 15 | 233.02 | 233.39 | 233.54(-0.12) | 231.85(0.04) | 232.38(-0.09) | 231.54 | -0.6 | | 2 | 120(10.3) | -50 | [-10] | [-9] | [-20] | -30 | 16 | DT | -0.3 | OpenShort? | | (-11) | -7 | -57 | 2 | -17 | -0.8,40 | 43 | | 48 | Oct/29 | 14 | 233.02 | 233.39 | 233.82(-0.06) | 231.76(0.09) | 232.59(0.11) | 233.31 | 0.1 | | 2 | 109(-1.6) | 20 | [-5] | [11] | [11] | -18 | 74 | UR | 0.3 | SmallShort | | (-7) | 9 | 31 | -6 | 20 | -0.2,37 | 43 | | 49 | Oct/29 | 13 | 233.02 | 233.39 | 233.96(-0.09) | 231.54(-0.03) | 232.33(0.07) | 232.35 | -0.3 | | 2 | 111(-1) | 0 | [-7] | [2] | [3] | -34 | 46 | UR | 0 | SmallShort | | (-7) | 6 | 6 | -11 | 20 | -0.6,31 | 43 | | 50 | Oct/29 | 12 | 233.02 | 233.39 | 234.17(-0.09) | 231.6(-0.06) | 232.17(0.15) | 232.16 | -0.3 | | 2 | 112(0.2) | -5 | [-7] | [7] | [-3] | -37 | 48 | RG | -0 | Wait | | (-7) | 12 | -11 | -12 | 20 | -0.7,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|