|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $125.2100 One month high (close): $141.8700
PPG Daily Change: 2.24% Daily StdDev 1.9% PPG EMA_5_Trend: 0.98% 10Minute StdDev: $2.3094
Latest Price : $141.87(2.24%) | Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($1.1) Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 133.96 | 133.73 | 138.65(0.25) | 140.07(0.26) | 141.74(0.47) | 142 | 2.1 | | 4 | 66(0) | 50 | [13] | [39] | [13] | 40 | 120 | UT | 0.1 | OpenLong | | (19) | 25 | 42 | -27 | 20 | 1.3,57 | 58 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.07(hourly_sma_10 -1.36%) 138.65(hourly_sma_20 -2.36%) 133.96(daily_ema_20 -5.66%) 133.73(daily_ema_10 -5.82%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 133.96 | 133.73 | 138.3(0.2) | 139.71(0.15) | 141.08(0.34) | 140.99 | 1.8 | | 4 | 66(0.1) | 50 | [11] | [29] | [-14] | 45 | 87 | CR | -0 | HoldShort | | (13) | 18 | -48 | -7 | 20 | 1,70 | 58 | | 3 | Nov/9 | 10 | 133.96 | 133.73 | 138.02(0.26) | 139.49(0.22) | 140.6(0.56) | 142.15 | 2.1 | | 4 | 66(2.6) | 40 | [14] | [43] | [-28] | 77 | 192 | CR | 0.6 | OpenShort | | (15) | 30 | -105 | 4 | 20 | 1.6,87 | 58 | | 4 | Nov/9 | 9 | 133.96 | 133.73 | 137.66(0.37) | 139.18(0.43) | 139.81(1.01) | 144.77 | 2.8 | | 4 | 63(13.3) | 50 | [20] | [73] | [102] | 120 | 413 | UT | 2 | HoldLong? | | (22) | 53 | 249 | 20 | 20 | 2.9,97 | 58 | | 5 | Nov/6 | 15 | 133.62 | 132.6 | 137.15(0.22) | 138.59(0.03) | 138.41(0.01) | 138.81 | 1.5 | | -1 | 50(-10.3) | 50 | [12] | [6] | [3] | 67 | -78 | UT | 0.2 | OpenLong? | | (10) | 1 | 6 | 4 | 7 | 0.9,94 | 55 | | | | |
| 6 | Nov/6 | 14 | 133.62 | 132.6 | 136.85(0.05) | 138.54(0.04) | 138.39(0.03) | 138.66 | 1.4 | | -1 | 60(1.1) | -10 | [3] | [5] | [1] | 65 | 92 | RG | 0.1 | Wait | | (13) | 2 | 2 | 4 | -4 | 0.9,92 | 55 | | 7 | Nov/6 | 13 | 133.62 | 132.6 | 136.78(0.06) | 138.49(0.06) | 138.34(-0.04) | 138.61 | 1.4 | | -1 | 59(1.2) | -0 | [3] | [2] | [4] | 60 | 66 | RG | 0.1 | Wait | | (4) | -2 | 16 | -4 | -6 | 0.9,87 | 55 | | 8 | Nov/6 | 12 | 133.62 | 132.6 | 136.7(0.05) | 138.4(0.11) | 138.39(-0.11) | 138.22 | 1.3 | | -1 | 58(0.9) | 5 | [3] | [-0] | [3] | 56 | 40 | RG | -0.1 | Wait | | (2) | -6 | 20 | -5 | -20 | 0.7,88 | 55 | | 9 | Nov/6 | 11 | 133.62 | 132.6 | 136.63(0.05) | 138.24(0.36) | 138.55(-0.15) | 137.74 | 1.2 | | -1 | 57(0.4) | -35 | [3] | [4] | [-23] | 54 | 1 | CR | -0.4 | HoldShort | | (2) | -8 | -42 | -9 | -20 | 0.6,89 | 55 | | 10 | Nov/6 | 10 | 133.62 | 132.6 | 136.56(0.1) | 137.74(0.37) | 138.76(0.05) | 138.74 | 1.5 | | -1 | 57(1.8) | 15 | [5] | [16] | [1] | 73 | 79 | UT | -0 | OpenLong | | (6) | 3 | 14 | -6 | -20 | 1.1,95 | 55 | | | | |
| 11 | Nov/6 | 9 | 133.62 | 132.6 | 136.43(0.05) | 137.24(0.25) | 138.69(0.04) | 138.41 | 1.4 | | -1 | 55(1.3) | -15 | [3] | [11] | [-6] | 71 | 114 | CR | -0.1 | HoldShort? | | (5) | 2 | -18 | -7 | 9 | 1,96 | 55 | | 12 | Nov/5 | 15 | 133.43 | 132.05 | 136.36(0.12) | 136.89(0.25) | 138.64(0.17) | 138.84 | 1.6 | | -1 | 54(-0.3) | 20 | [6] | [19] | [1] | 82 | 110 | UT | 0.1 | HoldLong? | | (4) | 9 | -7 | -3 | 20 | 1.3,99 | 50 | | 13 | Nov/5 | 14 | 133.43 | 132.05 | 136.19(0.13) | 136.55(0.3) | 138.41(0.34) | 139 | 1.7 | | -1 | 54(3.3) | 45 | [7] | [30] | [7] | 90 | 170 | UT | 0.3 | OpenLong | | (8) | 18 | 7 | 0 | 20 | 1.6,100 | 50 | | 14 | Nov/5 | 13 | 133.43 | 132.05 | 136.01(0.14) | 136.15(0.32) | 137.94(0.89) | 138.83 | 1.6 | | -1 | 51(3.6) | 50 | [7] | [59] | [14] | 93 | 284 | UT | 0.5 | OpenLong | | (8) | 47 | 19 | 13 | 20 | 1.7,100 | 50 | | 15 | Nov/5 | 12 | 133.43 | 132.05 | 135.83(0.15) | 135.71(0.41) | 136.72(0.69) | 138.39 | 1.5 | | -1 | 47(2.5) | 50 | [8] | [51] | [12] | 90 | 211 | UT | 1.1 | OpenLong | | (8) | 36 | 12 | 26 | 20 | 1.6,100 | 50 | | | | |
| 16 | Nov/5 | 11 | 133.43 | 132.05 | 135.62(0.12) | 135.16(0.07) | 135.78(0.46) | 138.12 | 1.4 | | -1 | 45(3.3) | 50 | [6] | [30] | [26] | 89 | 175 | UT | 1.6 | OpenLong | | (9) | 24 | 17 | 55 | 20 | 1.7,96 | 50 | | 17 | Nov/5 | 10 | 133.43 | 132.05 | 135.46(0.1) | 135.06(0.04) | 135.15(0.35) | 137.72 | 1.3 | | -1 | 41(2.9) | 45 | [5] | [23] | [31] | 53 | 158 | UT | 1.9 | OpenLong | | (6) | 18 | 47 | 30 | 20 | 1.6,63 | 50 | | 18 | Nov/5 | 9 | 133.43 | 132.05 | 135.33(0.07) | 135(-0.01) | 134.68(0.24) | 136.63 | 1 | | -1 | 38(1) | 50 | [4] | [15] | [64] | 11 | 90 | UT | 1.5 | OpenLong? | | (4) | 13 | 170 | 3 | 20 | 1,36 | 50 | | 19 | Nov/4 | 15 | 133.23 | 131.5 | 135.33(0) | 135.02(-0.26) | 134.35(-0.26) | 132.76 | -0.1 | | -4 | 37(-0.6) | -45 | [0] | [-21] | [-23] | -77 | -239 | DR | -1.3 | HoldShort? | | (-5) | -14 | -40 | -28 | -20 | -2,23 | 43 | | 20 | Nov/4 | 14 | 133.23 | 131.5 | 135.24(0.19) | 135.37(-0.18) | 134.69(0.12) | 133.68 | 0.1 | | -4 | 38(-19.8) | 15 | [10] | [4] | [-24] | -38 | -266 | CR | -0.8 | HoldShort | | (2) | 6 | -56 | -8 | -20 | -1.2,42 | 43 | | | | |
| 21 | Nov/4 | 13 | 133.23 | 131.5 | 134.98(0.23) | 135.61(-0.16) | 134.53(-0.33) | 134.98 | 0.5 | | -4 | 58(-13.5) | 10 | [12] | [-19] | [-5] | 2 | -286 | DR | 0.2 | OpenShort | | (15) | -18 | -16 | 1 | 0 | 0,52 | 43 | | 22 | Nov/4 | 12 | 133.23 | 131.5 | 134.67(0.25) | 135.83(-0.01) | 134.98(-0.25) | 135.36 | 0.6 | | -4 | 71(-9.7) | 25 | [13] | [-10] | [4] | 6 | -234 | RG | 0.2 | Wait | | (15) | -13 | 16 | -1 | -20 | 0.3,48 | 43 | | 23 | Nov/4 | 11 | 133.23 | 131.5 | 134.33(0.22) | 135.84(-0.03) | 135.32(-0.27) | 134.98 | 0.5 | | -4 | 81(-6.9) | 25 | [12] | [-12] | [-1] | -15 | -211 | DR | -0.1 | OpenShort | | (15) | -14 | 22 | -30 | -20 | 0.2,30 | 43 | | 24 | Nov/4 | 10 | 133.23 | 131.5 | 134.04(0.23) | 135.88(-0.05) | 135.68(-0.26) | 134.47 | 0.4 | | -4 | 88(-7.6) | 50 | [12] | [-12] | [14] | -1 | -240 | RG | -0.4 | Wait | | (12) | -14 | 70 | -25 | -20 | 0.1,47 | 43 | | 25 | Nov/4 | 9 | 133.23 | 131.5 | 133.73(0.18) | 135.94(-0.11) | 136.04(-0.48) | 132.88 | -0.1 | | -4 | 96(-7.2) | -10 | [10] | [-26] | [-75] | 9 | -334 | DR | -1 | OpenShort? | | (11) | -25 | -183 | -21 | -20 | -0.3,66 | 43 | | | | |
| 26 | Nov/3 | 15 | 133.06 | 131.58 | 133.49(0.34) | 136.08(0.16) | 136.7(0.01) | 137.19 | 1.1 | | 1 | 103(10.6) | 50 | [18] | [11] | [4] | 76 | -28 | UT | 0.1 | OpenLong? | | (21) | 1 | 5 | 1 | 20 | 1.1,98 | 53 | | 27 | Nov/3 | 14 | 133.06 | 131.58 | 133.03(0.32) | 135.86(0.15) | 136.68(0.23) | 137.07 | 1.1 | | 1 | 92(-0.1) | 50 | [17] | [23] | [6] | 75 | 54 | UT | 0.1 | HoldLong | | (21) | 13 | 10 | -1 | 20 | 1.2,95 | 53 | | 28 | Nov/3 | 13 | 133.06 | 131.58 | 132.61(0.31) | 135.66(0.14) | 136.36(0.21) | 136.82 | 1 | | 1 | 92(1.1) | 50 | [17] | [21] | [10] | 72 | 79 | UT | 0.1 | OpenLong | | (19) | 11 | 25 | -7 | 20 | 1.2,92 | 53 | | 29 | Nov/3 | 12 | 133.06 | 131.58 | 132.2(0.34) | 135.46(0.26) | 136.07(0.17) | 136.24 | 0.8 | | 1 | 91(-0.8) | 50 | [19] | [23] | [-1] | 73 | 31 | CR | 0 | HoldShort | | (17) | 9 | 3 | -4 | -15 | 1.2,93 | 53 | | 30 | Nov/3 | 11 | 133.06 | 131.58 | 131.75(0.34) | 135.11(0.57) | 135.84(0.27) | 136.16 | 0.8 | | 1 | 92(0.7) | 35 | [19] | [37] | [-19] | 79 | 76 | CR | 0.1 | OpenShort | | (21) | 15 | -41 | -2 | -20 | 1.3,96 | 53 | | | | |
| 31 | Nov/3 | 10 | 133.06 | 131.58 | 131.31(0.38) | 134.35(0.64) | 135.47(0.32) | 137.13 | 1.1 | | 1 | 91(4.3) | 50 | [21] | [42] | [25] | 93 | 158 | UT | 0.5 | OpenLong | | (23) | 17 | 72 | 2 | 14 | 1.7,100 | 53 | | 32 | Nov/3 | 9 | 133.06 | 131.58 | 130.81(0.37) | 133.5(0.5) | 135.04(0.07) | 135.46 | 0.6 | | 1 | 87(0.2) | 50 | [20] | [24] | [1] | 85 | 30 | UT | 0.1 | HoldLong? | | (19) | 4 | 4 | -0 | -4 | 1.4,100 | 53 | | 33 | Nov/2 | 15 | 132.47 | 131.26 | 130.33(0.4) | 132.83(0.47) | 134.95(0.07) | 135.37 | 0.7 | | 0 | 87(3.7) | 50 | [22] | [23] | [5] | 85 | 32 | UT | 0.1 | OpenLong? | | (23) | 4 | 11 | -5 | 20 | 1.5,97 | 52 | | 34 | Nov/2 | 14 | 132.47 | 131.26 | 129.81(0.36) | 132.2(0.51) | 134.86(0.36) | 135.11 | 0.7 | | 0 | 83(3.5) | 50 | [20] | [40] | [14] | 87 | 157 | UT | 0.1 | OpenLong | | (24) | 20 | 35 | -8 | 20 | 1.6,97 | 52 | | 35 | Nov/2 | 13 | 132.47 | 131.26 | 129.35(0.33) | 131.53(0.48) | 134.38(0.87) | 134.3 | 0.5 | | 0 | 80(3.4) | 50 | [18] | [66] | [-7] | 86 | 275 | CR | -0 | OpenShort | | (20) | 47 | -27 | -11 | 20 | 1.6,96 | 52 | | | | |
| 36 | Nov/2 | 12 | 132.47 | 131.26 | 128.93(0.36) | 130.9(0.53) | 133.22(0.95) | 134.94 | 0.6 | | 0 | 76(6.6) | 50 | [20] | [72] | [6] | 100 | 355 | UT | 0.6 | HoldLong | | (22) | 52 | -4 | -5 | 20 | 2,100 | 52 | | 37 | Nov/2 | 11 | 132.47 | 131.26 | 128.46(0.36) | 130.21(0.5) | 131.97(0.96) | 135.04 | 0.7 | | 0 | 70(10.2) | 50 | [20] | [72] | [16] | 110 | 396 | UT | 1.1 | HoldLong | | (22) | 52 | 6 | 15 | 20 | 2.4,100 | 52 | | 38 | Nov/2 | 10 | 132.47 | 131.26 | 128(0.36) | 129.56(0.48) | 130.71(0.9) | 134.9 | 0.6 | | 0 | 59(14.7) | 50 | [20] | [68] | [49] | 120 | 413 | UT | 1.8 | HoldLong | | (22) | 49 | 96 | 15 | 20 | 3,95 | 52 | | 39 | Nov/2 | 9 | 132.47 | 131.26 | 127.55(0.27) | 128.94(0.43) | 129.55(0.68) | 132.71 | 0.1 | | 0 | 45(10.7) | 50 | [15] | [54] | [74] | 115 | 305 | UT | 1.8 | HoldLong? | | (16) | 37 | 190 | 12 | 20 | 2.9,92 | 52 | | 40 | Oct/30 | 15 | 132.03 | 131.1 | 127.2(0.07) | 128.39(0.09) | 128.68(0.09) | 128.52 | -0.8 | | -2 | 34(3.7) | -5 | [4] | [7] | [-4] | 64 | 55 | CR | -0.1 | HoldShort? | | (7) | 5 | -6 | -6 | -12 | 1,89 | 37 | | | | |
| 41 | Oct/30 | 14 | 132.03 | 131.1 | 127.11(0.04) | 128.27(0.11) | 128.57(0.09) | 128.66 | -0.8 | | -2 | 30(1) | -10 | [2] | [7] | [-1] | 74 | 105 | CR | 0.1 | HoldShort | | (5) | 5 | -5 | 4 | -1 | 1.2,94 | 37 | | 42 | Oct/30 | 13 | 132.03 | 131.1 | 127.06(0.02) | 128.12(0.23) | 128.45(0.03) | 128.76 | -0.8 | | -2 | 29(0.7) | -20 | [1] | [7] | [-5] | 79 | 118 | CR | 0.2 | OpenShort | | (3) | 2 | -15 | 8 | -15 | 1.4,94 | 37 | | 43 | Oct/30 | 12 | 132.03 | 131.1 | 127.06(0) | 127.82(0.32) | 128.41(0.06) | 129.09 | -0.7 | | -2 | 29(0.1) | 5 | [0] | [11] | [12] | 83 | 175 | UR | 0.6 | SmallShort | | (2) | 3 | 33 | 7 | 2 | 1.7,90 | 37 | | 44 | Oct/30 | 11 | 132.03 | 131.1 | 127.03(-0.03) | 127.41(0.19) | 128.33(0.18) | 128.36 | -0.9 | | -2 | 28(-1.5) | -10 | [-2] | [13] | [7] | 63 | 172 | UR | 0 | SmallShort | | (-2) | 10 | 17 | 2 | 14 | 1.1,85 | 37 | | 45 | Oct/30 | 10 | 132.03 | 131.1 | 127.07(-0.06) | 127.17(0.16) | 128.1(0.1) | 127.98 | -0.9 | | -2 | 30(-1.8) | -35 | [-3] | [7] | [-0] | 54 | 153 | RG | -0.1 | Wait | | (-4) | 6 | -4 | 4 | 8 | 0.7,86 | 37 | | | | |
| 46 | Oct/30 | 9 | 132.03 | 131.1 | 127.14(-0.07) | 126.96(0.19) | 127.97(0.14) | 128.07 | -0.9 | | -2 | 32(-2.6) | -45 | [-4] | [10] | [-3] | 61 | 171 | RG | 0.1 | Wait? | | (-3) | 8 | -22 | 18 | 19 | 0.7,93 | 37 | | 47 | Oct/29 | 15 | 131.76 | 131.81 | 127.23(-0.08) | 126.72(0.22) | 127.79(0.43) | 128.54 | -0.7 | | 0 | 34(0.4) | -5 | [-5] | [27] | [5] | 56 | 282 | UR | 0.5 | SmallShort? | | (-4) | 24 | -8 | 22 | 20 | 0.9,83 | 34 | | 48 | Oct/29 | 14 | 131.76 | 131.81 | 127.33(-0.06) | 126.44(0.23) | 127.24(0.59) | 128.71 | -0.6 | | 0 | 34(-2.2) | 20 | [-3] | [36] | [32] | 43 | 308 | UR | 0.9 | SmallShort | | (-5) | 33 | 69 | 14 | 20 | 0.9,70 | 34 | | 49 | Oct/29 | 13 | 131.76 | 131.81 | 127.41(-0.13) | 126.15(0.11) | 126.49(0.2) | 127.2 | -1 | | 0 | 36(-2.7) | -30 | [-7] | [10] | [1] | 6 | 152 | UR | 0.4 | SmallShort | | (-8) | 11 | -6 | 2 | 20 | -0.1,58 | 34 | | 50 | Oct/29 | 12 | 131.76 | 131.81 | 127.58(-0.1) | 126.02(0.06) | 126.24(0.23) | 127.33 | -0.9 | | 0 | 39(-1.5) | -15 | [-6] | [11] | [6] | -11 | 131 | UR | 0.6 | SmallShort | | (-8) | 13 | 6 | -4 | 20 | -0.1,42 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|