PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $108.7200 One month high (close): $127.9800

PNC Daily Change: 11.6% Daily StdDev 2.49% PNC EMA_5_Trend: 2.34% 10Minute StdDev: $5.5216

Latest Price : $127.98(11.6%)

Thu. Nov 12, 2020($2.3) Wed. Nov 11, 2020($1.3) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($5.9) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($2.1) Tue. Nov 3, 2020($2.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 3.4

Sample size 50 Avg positive next hour return: 1.56%(62%) Avg negative next hour return: -0.95%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	14	113.36	114.89	119.45(0.63)	122.6(1)	127.39(0.15)	128.57	3.5	11	123(6.6)	50	[25]	[40]	[12]	91	324	UT	0.2	OpenLong	(34)	6	8	-2	20	1.7,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.6(hourly_sma_10 -4.64%) 119.45(hourly_sma_20 -7.09%) 114.89(daily_ema_10 -10.64%) 113.36(daily_ema_20 -11.83%) Resistance Levels:

2	Nov/9	13	113.36	114.89	118.7(0.57)	121.38(0.95)	127.2(2.22)	128.39	3.5	11	116(10.8)	50	[23]	[121]	[38]	92	809	UT	0.2	OpenLong	(36)	89	68	-1	20	1.9,94	65
3	Nov/9	12	113.36	114.89	118.03(0.47)	120.24(0.83)	124.44(1.95)	126.82	3.1	11	105(10.6)	50	[19]	[107]	[25]	91	753	UT	0.5	OpenLong	(30)	78	31	-7	20	1.9,93	65
4	Nov/9	11	113.36	114.89	117.48(0.44)	119.25(0.77)	122.06(1.72)	126.1	3	11	95(11.7)	50	[18]	[96]	[12]	98	723	UT	1	OpenLong	(25)	69	-42	47	20	2.1,95	65
5	Nov/9	10	113.36	114.89	116.97(0.49)	118.34(0.86)	119.99(1.86)	127.06	3.2	11	83(19.6)	50	[20]	[104]	[25]	96	842	UT	2	OpenLong	(28)	75	-24	35	20	2.8,76	65

6	Nov/9	9	113.36	114.89	116.4(0.56)	117.33(0.94)	117.8(1.93)	127.61	3.3	11	63(41.3)	50	[23]	[109]	[245]	111	903	UT	3.6	HoldLong?	(30)	78	619	30	20	4.1,58	65
7	Nov/6	15	112.68	113.13	115.75(0.07)	116.24(-0.14)	115.57(-0.39)	114.62	0.7	1	22(-16.5)	0	[3]	[-18]	[-14]	-44	-223	DR	-1	OpenShort?	(-1)	-16	-13	-26	-20	-1.2,36	57
8	Nov/6	14	112.68	113.13	115.67(-0.2)	116.4(-0.09)	116.03(-0.35)	114.9	0.8	1	39(-8.6)	-50	[-10]	[-21]	[-23]	-8	31	DT	-1	OpenShort	(6)	-17	-41	-19	-20	-0.7,60	57
9	Nov/6	13	112.68	113.13	115.9(-0.13)	116.5(0.03)	116.44(-0.21)	115.77	1.1	1	47(-5.2)	-50	[-6]	[-11]	[-11]	22	59	DT	-0.5	OpenShort	(-9)	-10	-16	-8	-20	-0.1,74	57
10	Nov/6	12	112.68	113.13	116.05(-0.1)	116.47(0.14)	116.68(-0.16)	116.12	1.2	1	52(-2.7)	-35	[-5]	[-5]	[-9]	35	63	DT	-0.4	OpenShort	(-7)	-8	-15	0	-20	0,85	57

11	Nov/6	11	112.68	113.13	116.16(-0.08)	116.31(0.26)	116.87(-0.03)	116.43	1.3	1	55(-1.9)	-30	[-4]	[4]	[-11]	48	86	RG	-0.3	Wait	(-5)	-1	-24	6	-20	0.2,93	57
12	Nov/6	10	112.68	113.13	116.25(-0.09)	116.01(0.17)	116.91(0.11)	116.93	1.5	1	57(-3.6)	-15	[-4]	[8]	[2]	46	163	UR	0	SmallShort	(-3)	5	-2	10	16	0.4,86	57
13	Nov/6	9	112.68	113.13	116.35(-0.08)	115.82(0.1)	116.78(0.19)	116.97	1.5	1	61(-2.7)	-5	[-4]	[11]	[6]	34	163	UR	0.1	SmallShort?	(-5)	9	1	10	20	0.4,74	57
14	Nov/5	15	112.69	113.1	116.44(-0.05)	115.71(0.1)	116.56(0.26)	116.96	1.4	2	63(0.8)	10	[-2]	[15]	[5]	31	143	UR	0.2	SmallShort?	(-4)	13	-4	12	20	0.3,73	58
15	Nov/5	14	112.69	113.1	116.5(0.1)	115.6(0.12)	116.25(0.43)	117.05	1.5	2	63(-1.2)	50	[5]	[26]	[14]	15	55	UT	0.4	OpenLong	(-3)	21	20	11	20	0.3,57	58

16	Nov/5	13	112.69	113.1	116.39(0.07)	115.46(0.16)	115.76(0.55)	116.62	1.3	2	64(-0.6)	50	[3]	[32]	[10]	4	80	UT	0.5	OpenLong	(5)	27	15	14	20	0.1,51	58
17	Nov/5	12	112.69	113.1	116.31(0.08)	115.27(0.29)	115.12(0.23)	116.3	1.2	2	64(-1.3)	50	[4]	[20]	[9]	-5	-20	UT	0.6	OpenLong	(3)	11	20	15	5	-0,45	58
18	Nov/5	11	112.69	113.1	116.22(0.02)	114.94(-0.31)	115.12(-0)	115.88	1.1	2	66(-0.2)	40	[1]	[-6]	[19]	-19	-48	RG	0.5	Wait	(3)	0	21	13	20	-0.2,36	58
19	Nov/5	10	112.69	113.1	116.2(0.01)	115.29(-0.3)	114.85(-0.08)	115.43	0.9	2	66(-0.3)	50	[1]	[-10]	[19]	-37	-98	RG	0.3	Wait	(0)	-4	42	-4	20	-0.4,23	58
20	Nov/5	9	112.69	113.1	116.18(0.02)	115.64(-0.32)	114.94(-0.19)	114.55	0.6	2	66(-1)	50	[1]	[-16]	[15]	-49	-200	RG	-0.2	Wait?	(-2)	-9	53	-14	1	-0.8,21	58

21	Nov/4	15	112.61	112.84	116.15(0.02)	116.01(-0.4)	115.16(-0.23)	113.45	0.3	1	67(-3.8)	-20	[1]	[-20]	[-32]	-57	-300	DR	-0.9	OpenShort?	(-1)	-11	-72	-16	-20	-1.4,28	56
22	Nov/4	14	112.61	112.84	116.13(0.19)	116.48(-0.34)	115.43(0.35)	114.96	0.8	1	71(-11.1)	50	[10]	[12]	[-16]	-25	-195	CR	-0.2	HoldShort	(5)	17	-43	0	-16	-0.6,40	56
23	Nov/4	13	112.61	112.84	115.91(0.23)	116.88(-0.25)	115.03(-0.61)	115.88	1.1	1	82(-10.2)	30	[11]	[-33]	[-0]	-6	-348	RG	0.4	Wait	(13)	-30	1	1	-7	-0,44	56
24	Nov/4	12	112.61	112.84	115.64(0.27)	117.18(-0.19)	115.73(-0.52)	115.87	1.1	1	92(-10.6)	40	[13]	[-27]	[-0]	-10	-344	RG	0.1	Wait	(14)	-26	11	-5	-20	0.1,38	56
25	Nov/4	11	112.61	112.84	115.33(0.26)	117.4(0.07)	116.34(-0.45)	115.64	1.1	1	103(-8.5)	45	[13]	[-17]	[-2]	-25	-309	DR	-0.2	OpenShort	(15)	-22	41	-35	-20	0.1,23	56

26	Nov/4	10	112.61	112.84	115.03(0.21)	117.31(-0.03)	116.87(-0.57)	114.78	0.8	1	111(-6.9)	50	[10]	[-26]	[13]	-10	-340	RG	-0.7	Wait	(13)	-28	87	-30	-20	-0.1,43	56
27	Nov/4	9	112.61	112.84	114.79(0.15)	117.35(-0.13)	117.53(-1.02)	112.97	0.1	1	118(-6.1)	15	[8]	[-52]	[-120]	4	-530	DR	-1.4	OpenShort?	(8)	-51	-295	-24	-20	-0.5,66	56
28	Nov/3	15	112.71	112.64	114.62(0.42)	117.5(0.34)	118.74(0.1)	119.4	2.3	5	124(1.5)	50	[21]	[22]	[11]	80	59	UT	0.2	OpenLong?	(25)	5	24	-1	20	1.3,97	65
29	Nov/3	14	112.71	112.64	114.15(0.38)	117.11(0.33)	118.62(0.13)	118.89	2.2	5	123(2.8)	50	[20]	[24]	[11]	79	83	UT	0.1	OpenLong	(22)	7	28	-6	20	1.4,94	65
30	Nov/3	13	112.71	112.64	113.71(0.36)	116.73(0.38)	118.47(0.6)	118.29	2	5	120(2.8)	50	[19]	[50]	[2]	77	197	UT	-0.1	OpenLong	(21)	32	8	-7	13	1.3,94	65

31	Nov/3	12	112.71	112.64	113.3(0.44)	116.29(0.44)	117.76(0.51)	118.12	1.9	5	117(0.8)	50	[23]	[48]	[-13]	82	126	CR	0.1	OpenShort	(20)	27	-39	-6	15	1.4,97	65
32	Nov/3	11	112.71	112.64	112.81(0.49)	115.78(0.73)	117.16(0.76)	118.98	2.2	5	116(5.5)	50	[26]	[69]	[7]	98	259	UT	0.5	OpenLong	(28)	40	7	7	20	1.9,100	65
33	Nov/3	10	112.71	112.64	112.25(0.49)	114.95(0.74)	116.27(0.59)	118.82	2.1	5	111(8.6)	50	[26]	[61]	[18]	99	259	UT	0.8	OpenLong	(28)	31	31	5	20	2.1,96	65
34	Nov/3	9	112.71	112.64	111.71(0.46)	114.1(0.74)	115.59(0.53)	118.15	1.9	5	102(10.4)	50	[24]	[57]	[62]	100	263	UT	0.9	HoldLong?	(26)	28	162	5	20	2.2,95	65
35	Nov/2	15	112.36	111.83	111.2(0.31)	113.26(0.45)	114.98(0.14)	114.75	1	-1	92(-11.6)	40	[16]	[25]	[-8]	76	53	CR	-0.1	OpenShort?	(18)	7	-17	-11	-4	1.4,91	53

36	Nov/2	14	112.36	111.83	110.86(0.26)	112.75(0.47)	114.82(0.37)	115.11	1.1	-1	104(7.1)	50	[14]	[38]	[11]	84	212	UT	0.1	OpenLong	(18)	20	28	-11	20	1.6,94	53
37	Nov/2	13	112.36	111.83	110.57(0.23)	112.23(0.45)	114.4(0.69)	114.53	0.9	-1	96(6.7)	50	[13]	[55]	[-12]	85	303	CR	0.1	OpenShort	(14)	38	-42	-12	20	1.6,95	53
38	Nov/2	12	112.36	111.83	110.31(0.28)	111.73(0.49)	113.62(0.89)	115.42	1.2	-1	90(13)	50	[15]	[68]	[14]	108	402	UT	0.8	HoldLong	(16)	49	15	-6	20	2.3,100	53
39	Nov/2	11	112.36	111.83	110(0.25)	111.19(0.44)	112.62(0.97)	115.1	1.1	-1	77(16)	50	[14]	[70]	[33]	118	453	UT	1.3	HoldLong	(15)	53	56	12	20	2.7,100	53
40	Nov/2	10	112.36	111.83	109.73(0.24)	110.7(0.35)	111.53(0.76)	113.93	0.6	-1	61(13.4)	50	[13]	[56]	[28]	120	329	UT	1.6	HoldLong	(12)	42	44	16	20	2.8,100	53

41	Nov/2	9	112.36	111.83	109.47(0.22)	110.31(0.43)	110.69(0.57)	113.01	0.3	-1	47(11.7)	50	[12]	[48]	[50]	125	241	UT	2	HoldLong?	(12)	31	117	25	20	3,100	53
42	Oct/30	15	112.35	111.37	109.23(0.1)	109.84(0.25)	110.06(0.2)	110.64	-0.7	-3	36(1.5)	10	[6]	[19]	[5]	82	79	RG	0.7	Wait?	(7)	11	11	12	-5	1.6,92	41
43	Oct/30	14	112.35	111.37	109.12(0.04)	109.56(0.23)	109.84(0.08)	110.41	-0.8	-3	34(2)	15	[2]	[11]	[14]	73	100	UT	0.7	OpenLong	(5)	4	37	6	7	1.5,85	41
44	Oct/30	13	112.35	111.37	109.07(-0.01)	109.31(0.15)	109.75(-0.1)	109.68	-1.1	-3	32(-0.1)	-35	[-1]	[-1]	[-1]	49	45	DT	-0.1	OpenShort	(1)	-6	-2	-0	-9	0.8,79	41
45	Oct/30	12	112.35	111.37	109.08(-0.02)	109.14(0.16)	109.86(-0.06)	109.72	-1.1	-3	32(-0.9)	-40	[-1]	[1]	[-3]	47	66	RG	-0.2	Wait	(0)	-3	-6	-9	1	0.8,77	41

46	Oct/30	11	112.35	111.37	109.08(-0)	108.96(0.04)	109.93(0.28)	109.84	-1	-3	33(-0.1)	0	[0]	[17]	[9]	54	141	UR	-0.1	SmallShort	(-1)	16	15	-1	20	0.9,81	41
47	Oct/30	10	112.35	111.37	109.08(-0)	108.92(0.02)	109.62(0.3)	109.53	-1.2	-3	33(0)	-5	[0]	[17]	[-3]	50	117	CR	-0.1	HoldShort	(-1)	17	-23	11	20	0.5,87	41
48	Oct/30	9	112.35	111.37	109.1(0.01)	108.9(0.07)	109.29(0.39)	109.99	-1	-3	33(0.3)	0	[1]	[24]	[4]	75	168	RG	0.9	SmallShort?	(1)	22	-12	25	20	1.1,97	41
49	Oct/29	15	112.37	111.33	109.09(-0.02)	108.82(0.05)	108.87(0.41)	110.23	-0.8	-3	33(-0.4)	5	[-1]	[24]	[13]	58	224	UR	1.7	SmallShort?	(2)	23	9	19	20	1.4,73	40
50	Oct/29	14	112.37	111.33	109.12(-0.04)	108.76(0.12)	108.42(0.39)	110.04	-0.9	-3	33(-3.2)	10	[-2]	[24]	[35]	18	219	UR	1.9	SmallShort	(-2)	22	87	6	20	1.1,40	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI