|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $97.5100 One month high (close): $108.2900
PLD Daily Change: -5.03% Daily StdDev 1.72% PLD EMA_5_Trend: -0.43% 10Minute StdDev: $1.8386
Latest Price : $99.61(-5.03%) | Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($1.3) Tue. Nov 10, 2020($2.8) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 102.67 | 101.97 | 106.16(-0.05) | 105.9(-0.07) | 106.14(0.02) | 105.4 | 1 | | -7 | 43(0.5) | -50 | [-3] | [-3] | [-97] | -28 | -21 | DT | -0.6 | OpenShort | | (-5) | 1 | -297 | 21 | -18 | -0.6,37 | 43 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.58%(100%)
Daily Trend: %
Up Forces:
Down Forces: 101.97(daily_ema_10 -3.25%) 102.67(daily_ema_20 -2.59%)
Support Levels:
Resistance Levels: 105.9(hourly_sma_10 0.47%) 106.16(hourly_sma_20 0.72%)
|
| | | 2 | Nov/9 | 9 | 102.67 | 101.97 | 106.21(0.22) | 105.98(0.4) | 106.12(0.95) | 110.41 | 2.8 | | -7 | 43(18.4) | 40 | [13] | [68] | [142] | 73 | 415 | UT | 3.7 | OpenLong? | | (13) | 55 | 350 | 50 | 20 | 3.6,33 | 43 | | 3 | Nov/6 | 15 | 103.09 | 102.09 | 106.21(-0) | 105.56(-0.08) | 105.13(-0.2) | 104.79 | 0.6 | | -4 | 24(0.5) | -35 | [-0] | [-13] | [-8] | -95 | -154 | DR | -0.5 | HoldShort? | | (-3) | -12 | -9 | -10 | -20 | -1.8,0 | 54 | | 4 | Nov/6 | 14 | 103.09 | 102.09 | 105.98(0.02) | 105.65(-0.1) | 105.34(-0.12) | 104.94 | 0.7 | | -4 | 24(-1.9) | -25 | [1] | [-9] | [-9] | -90 | -147 | DR | -0.6 | HoldShort | | (0) | -8 | -14 | -15 | -20 | -1.6,0 | 54 | | 5 | Nov/6 | 13 | 103.09 | 102.09 | 105.96(0.05) | 105.75(-0.11) | 105.47(-0.19) | 105.17 | 0.8 | | -4 | 26(-3.3) | -15 | [3] | [-14] | [-7] | -78 | -163 | DR | -0.4 | HoldShort | | (3) | -12 | -7 | -22 | -11 | -1.1,0 | 54 | | | | |
| 6 | Nov/6 | 12 | 103.09 | 102.09 | 105.9(0.06) | 105.87(-0.09) | 105.67(-0.16) | 105.28 | 0.8 | | -4 | 29(-3.3) | -10 | [4] | [-11] | [-8] | -65 | -155 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -18 | -19 | -0.8,5 | 54 | | 7 | Nov/6 | 11 | 103.09 | 102.09 | 105.84(0.07) | 105.96(-0.08) | 105.84(-0.14) | 105.45 | 0.9 | | -4 | 32(-3.6) | -30 | [4] | [-9] | [-14] | -45 | -139 | DR | -0.4 | OpenShort | | (5) | -9 | -24 | -24 | -18 | -0.4,15 | 54 | | 8 | Nov/6 | 10 | 103.09 | 102.09 | 105.76(0.09) | 106.04(-0.11) | 105.99(0.03) | 105.84 | 1 | | -4 | 36(-2.9) | 15 | [6] | [1] | [4] | -12 | -68 | UT | -0.2 | OpenLong | | (6) | 2 | 16 | -13 | 9 | 0.1,36 | 54 | | 9 | Nov/6 | 9 | 103.09 | 102.09 | 105.66(0.11) | 106.16(-0.15) | 105.96(-0.07) | 105.59 | 0.9 | | -4 | 39(-4.6) | -15 | [7] | [-6] | [-15] | -10 | -131 | DR | -0.3 | OpenShort? | | (6) | -4 | -36 | -13 | -5 | -0.1,43 | 54 | | 10 | Nov/5 | 15 | 103.16 | 101.88 | 105.55(0.15) | 106.32(-0.1) | 106.04(-0.03) | 106.17 | 1.1 | | -4 | 44(-2.5) | 20 | [9] | [-1] | [1] | 26 | -90 | RG | 0.1 | Wait? | | (10) | -2 | 1 | -0 | 6 | 0.5,63 | 52 | | | | |
| 11 | Nov/5 | 14 | 103.16 | 101.88 | 105.39(0.23) | 106.43(-0.02) | 106.07(-0.01) | 106.15 | 1.1 | | -4 | 46(-8.7) | 20 | [14] | [4] | [-3] | 27 | -152 | CR | 0.1 | HoldShort | | (10) | -1 | -3 | -4 | -12 | 0.6,62 | 52 | | 12 | Nov/5 | 13 | 103.16 | 101.88 | 105.15(0.25) | 106.45(0.05) | 106.08(-0.01) | 106.2 | 1.1 | | -4 | 55(-7.9) | 40 | [16] | [6] | [8] | 30 | -140 | UT | 0.1 | OpenLong | | (16) | -1 | 31 | -7 | -20 | 0.7,62 | 52 | | 13 | Nov/5 | 12 | 103.16 | 101.88 | 104.89(0.24) | 106.4(0.07) | 106.09(-0.26) | 105.69 | 0.9 | | -4 | 63(-7.6) | -10 | [15] | [-9] | [-13] | 27 | -209 | DR | -0.2 | OpenShort | | (16) | -16 | -18 | -11 | -20 | 0.5,64 | 52 | | 14 | Nov/5 | 11 | 103.16 | 101.88 | 104.64(0.23) | 106.32(0.15) | 106.36(-0.23) | 105.98 | 1 | | -4 | 70(-4) | -5 | [14] | [-4] | [-14] | 40 | -144 | DR | -0.2 | OpenShort | | (18) | -14 | -23 | -10 | -20 | 0.7,72 | 52 | | 15 | Nov/5 | 10 | 103.16 | 101.88 | 104.4(0.24) | 106.16(0.21) | 106.61(-0.16) | 106.35 | 1.1 | | -4 | 74(-1.8) | 10 | [15] | [2] | [-2] | 51 | -76 | CR | -0.1 | HoldShort | | (17) | -10 | 9 | -13 | -20 | 0.9,78 | 52 | | | | |
| 16 | Nov/5 | 9 | 103.16 | 101.88 | 104.15(0.23) | 105.94(0.21) | 106.78(-0.03) | 106.2 | 1.1 | | -4 | 76(-0.7) | 10 | [14] | [10] | [-5] | 60 | -26 | CR | -0.3 | HoldShort? | | (16) | -2 | -3 | -11 | -20 | 1,85 | 52 | | 17 | Nov/4 | 15 | 103.17 | 101.51 | 103.91(0.25) | 105.72(0.23) | 106.81(0.1) | 106.24 | 1.1 | | -5 | 77(-1) | -10 | [16] | [19] | [-19] | 69 | 6 | CR | -0.3 | HoldShort? | | (16) | 6 | -50 | -10 | -8 | 1.1,91 | 50 | | 18 | Nov/4 | 14 | 103.17 | 101.51 | 103.65(0.41) | 105.48(0.3) | 106.7(0.39) | 107.05 | 1.4 | | -5 | 78(-4.4) | 45 | [26] | [42] | [-1] | 89 | 32 | CR | 0.2 | OpenShort | | (20) | 24 | -10 | -2 | 20 | 1.6,99 | 50 | | 19 | Nov/4 | 13 | 103.17 | 101.51 | 103.22(0.41) | 105.17(0.38) | 106.28(0.53) | 107.21 | 1.4 | | -5 | 82(-0.2) | 50 | [26] | [53] | [5] | 93 | 125 | UT | 0.4 | HoldLong | | (29) | 33 | 2 | 0 | 20 | 1.7,100 | 50 | | 20 | Nov/4 | 12 | 103.17 | 101.51 | 102.8(0.4) | 104.77(0.4) | 105.72(0.59) | 107.18 | 1.4 | | -5 | 82(3.2) | 50 | [25] | [57] | [23] | 98 | 190 | UT | 0.6 | OpenLong | | (28) | 37 | 50 | 3 | 20 | 1.9,100 | 50 | | | | |
| 21 | Nov/4 | 11 | 103.17 | 101.51 | 102.39(0.34) | 104.35(0.47) | 105.1(0.45) | 106.37 | 1.1 | | -5 | 79(3.7) | 50 | [21] | [50] | [17] | 95 | 174 | UT | 0.6 | OpenLong | | (25) | 28 | 41 | 2 | 20 | 1.8,100 | 50 | | 22 | Nov/4 | 10 | 103.17 | 101.51 | 102.04(0.33) | 103.86(0.46) | 104.63(0.35) | 105.7 | 0.9 | | -5 | 75(2.8) | 50 | [21] | [43] | [18] | 93 | 129 | UT | 0.5 | OpenLong | | (21) | 22 | 47 | 1 | 20 | 1.7,100 | 50 | | 23 | Nov/4 | 9 | 103.17 | 101.51 | 101.71(0.27) | 103.39(0.42) | 104.26(0.2) | 104.94 | 0.6 | | -5 | 73(3.1) | 50 | [17] | [31] | [13] | 90 | 110 | UT | 0.3 | OpenLong? | | (20) | 12 | 35 | -1 | 20 | 1.6,100 | 50 | | 24 | Nov/3 | 15 | 103.14 | 101.13 | 101.44(0.23) | 102.96(0.32) | 104.05(0.22) | 104.39 | 0.4 | | -8 | 70(2.5) | 30 | [14] | [28] | [7] | 88 | 123 | UT | 0.2 | OpenLong? | | (17) | 14 | 18 | -3 | 20 | 1.5,100 | 49 | | 25 | Nov/3 | 14 | 103.14 | 101.13 | 101.21(0.18) | 102.63(0.27) | 103.82(0.21) | 104.11 | 0.3 | | -8 | 67(4.3) | 25 | [11] | [25] | [5] | 90 | 168 | UT | 0.2 | OpenLong | | (14) | 13 | 6 | -5 | 20 | 1.6,100 | 49 | | | | |
| 26 | Nov/3 | 13 | 103.14 | 101.13 | 101.03(0.19) | 102.36(0.25) | 103.6(0.5) | 104.02 | 0.3 | | -8 | 63(4.9) | 40 | [12] | [43] | [8] | 93 | 237 | UT | 0.2 | OpenLong | | (12) | 31 | 11 | -4 | 20 | 1.7,100 | 49 | | 27 | Nov/3 | 12 | 103.14 | 101.13 | 100.84(0.22) | 102.1(0.28) | 103.09(0.56) | 103.84 | 0.3 | | -8 | 58(4.6) | 40 | [14] | [48] | [3] | 98 | 222 | TP | 0.5 | OpenShort | | (12) | 35 | -5 | -2 | 20 | 1.9,100 | 49 | | 28 | Nov/3 | 11 | 103.14 | 101.13 | 100.62(0.25) | 101.82(0.54) | 102.52(0.65) | 103.91 | 0.3 | | -8 | 53(5.6) | 40 | [16] | [62] | [19] | 105 | 246 | UT | 0.9 | HoldLong | | (16) | 41 | 43 | 11 | 20 | 2.2,100 | 49 | | 29 | Nov/3 | 10 | 103.14 | 101.13 | 100.36(0.21) | 101.28(0.45) | 101.86(0.41) | 103.23 | 0 | | -8 | 48(5.2) | 40 | [13] | [44] | [10] | 105 | 187 | UT | 1 | HoldLong | | (15) | 26 | 14 | 15 | 20 | 2.2,100 | 49 | | 30 | Nov/3 | 9 | 103.14 | 101.13 | 100.15(0.23) | 100.83(0.4) | 101.45(0.34) | 103.01 | -0 | | -8 | 42(4.7) | 40 | [14] | [38] | [42] | 104 | 151 | UT | 1.3 | HoldLong? | | (14) | 21 | 101 | 15 | 20 | 2.4,94 | 49 | | | | |
| 31 | Nov/2 | 15 | 103.13 | 100.98 | 99.92(0.21) | 100.43(0.21) | 101.11(-0.01) | 101.44 | -0.6 | | -11 | 38(-3.2) | 5 | [13] | [8] | [12] | 73 | -54 | RG | 0.3 | Wait? | | (11) | -1 | 29 | -2 | 20 | 1.5,85 | 36 | | 32 | Nov/2 | 14 | 103.13 | 100.98 | 99.71(0.16) | 100.22(0.2) | 101.11(0) | 101 | -0.8 | | -11 | 41(-0.9) | 15 | [10] | [8] | [7] | 59 | -26 | UT | -0.1 | OpenLong | | (13) | 0 | 24 | -11 | 8 | 1.1,81 | 36 | | 33 | Nov/2 | 13 | 103.13 | 100.98 | 99.55(0.16) | 100.02(0.11) | 101.12(0.42) | 100.63 | -0.9 | | -11 | 42(-2.1) | 5 | [10] | [32] | [-11] | 58 | 56 | CR | -0.4 | HoldShort | | (9) | 27 | -34 | -8 | 17 | 0.9,85 | 36 | | 34 | Nov/2 | 12 | 103.13 | 100.98 | 99.39(0.19) | 99.91(0.12) | 100.7(0.49) | 101.16 | -0.7 | | -11 | 44(-0.3) | 15 | [12] | [37] | [2] | 80 | 114 | UT | 0.4 | HoldLong | | (13) | 31 | -11 | 6 | 20 | 1.4,95 | 36 | | 35 | Nov/2 | 11 | 103.13 | 100.98 | 99.2(0.19) | 99.79(0.09) | 100.21(0.46) | 101.33 | -0.6 | | -11 | 44(2.1) | 25 | [12] | [34] | [9] | 91 | 137 | UT | 0.9 | OpenLong | | (14) | 29 | -10 | 33 | 20 | 1.7,98 | 36 | | | | |
| 36 | Nov/2 | 10 | 103.13 | 100.98 | 99.01(0.18) | 99.7(0.12) | 99.75(0.43) | 101.48 | -0.6 | | -11 | 42(4.1) | 25 | [12] | [33] | [23] | 83 | 178 | UT | 1.5 | OpenLong | | (13) | 27 | 32 | 24 | 20 | 2.1,80 | 36 | | 37 | Nov/2 | 9 | 103.13 | 100.98 | 98.83(0.14) | 99.58(0.15) | 99.33(0.4) | 100.99 | -0.8 | | -11 | 38(4.2) | 20 | [9] | [32] | [62] | 63 | 182 | UT | 1.6 | OpenLong? | | (11) | 26 | 164 | 15 | 20 | 2,63 | 36 | | 38 | Oct/30 | 15 | 103.3 | 101.07 | 98.83(-0) | 99.43(-0.02) | 98.93(-0.2) | 98.52 | -1.7 | | -14 | 34(-0.1) | -50 | [-0] | [-16] | [-11] | -7 | -69 | DR | -0.4 | OpenShort? | | (1) | -13 | -14 | -12 | -20 | -0.2,48 | 25 | | 39 | Oct/30 | 14 | 103.3 | 101.07 | 98.69(-0.06) | 99.45(-0.03) | 99.13(-0.24) | 98.74 | -1.6 | | -14 | 34(-1) | -50 | [-4] | [-21] | [-11] | 10 | 10 | DT | -0.4 | OpenShort | | (1) | -16 | -18 | -5 | -20 | 0.1,57 | 25 | | 40 | Oct/30 | 13 | 103.3 | 101.07 | 98.75(-0.06) | 99.48(0.07) | 99.37(-0.29) | 99.01 | -1.5 | | -14 | 35(-2) | -50 | [-4] | [-21] | [-13] | 18 | 16 | DT | -0.4 | OpenShort | | (-3) | -19 | -24 | -10 | -20 | 0.3,60 | 25 | | | | |
| 41 | Oct/30 | 12 | 103.3 | 101.07 | 98.81(-0.07) | 99.41(0.22) | 99.65(-0.19) | 99.38 | -1.4 | | -14 | 37(-2.8) | -50 | [-5] | [-9] | [3] | 30 | 83 | DP | -0.3 | OpenShort | | (-3) | -12 | 24 | -11 | -20 | 0.6,65 | 25 | | 42 | Oct/30 | 11 | 103.3 | 101.07 | 98.88(-0.1) | 99.19(0.11) | 99.84(-0.08) | 99.01 | -1.5 | | -14 | 40(-3.3) | -50 | [-7] | [-6] | [-17] | 24 | 90 | DT | -0.8 | OpenShort | | (-6) | -5 | -34 | -14 | -20 | 0.1,71 | 25 | | 43 | Oct/30 | 10 | 103.3 | 101.07 | 98.98(-0.05) | 99.08(0.22) | 99.92(0.15) | 99.53 | -1.4 | | -14 | 43(-1.5) | -50 | [-3] | [13] | [-9] | 48 | 149 | RG | -0.3 | Wait | | (-5) | 10 | -25 | 2 | -12 | 0.5,85 | 25 | | 44 | Oct/30 | 9 | 103.3 | 101.07 | 99.03(-0.04) | 98.87(0.27) | 99.77(0.18) | 99.92 | -1.2 | | -14 | 45(-1.4) | -50 | [-3] | [17] | [-7] | 63 | 176 | RG | 0.1 | Wait? | | (-2) | 12 | -34 | 17 | 20 | 0.7,95 | 25 | | 45 | Oct/29 | 15 | 103.57 | 101.57 | 99.07(-0.02) | 98.61(0.29) | 99.59(0.43) | 100.44 | -1.2 | | -12 | 46(-3.6) | -20 | [-1] | [35] | [13] | 66 | 267 | UR | 0.7 | SmallShort? | | (-1) | 28 | 8 | 28 | 20 | 1.1,88 | 32 | | | | |
| 46 | Oct/29 | 14 | 103.57 | 101.57 | 99.09(0.01) | 98.33(0.26) | 99.17(0.64) | 100.32 | -1.2 | | -12 | 50(0.1) | -10 | [1] | [48] | [31] | 41 | 270 | RG | 0.9 | SmallShort | | (-1) | 42 | 60 | 23 | 20 | 0.9,68 | 32 | | 47 | Oct/29 | 13 | 103.57 | 101.57 | 99.08(-0.06) | 98.07(0.11) | 98.54(0.32) | 99.41 | -1.6 | | -12 | 49(-1.3) | -20 | [-4] | [21] | [23] | 12 | 169 | UR | 0.7 | SmallShort | | (-3) | 21 | 42 | 22 | 20 | 0.3,54 | 32 | | 48 | Oct/29 | 12 | 103.57 | 101.57 | 99.14(-0.07) | 97.96(0.02) | 98.23(0.28) | 98.78 | -1.8 | | -12 | 51(-0.5) | -50 | [-5] | [15] | [-2] | -17 | 101 | RG | 0.4 | Wait | | (-6) | 18 | -15 | -6 | 20 | -0.3,41 | 32 | | 49 | Oct/29 | 11 | 103.57 | 101.57 | 99.21(-0.06) | 97.94(-0.07) | 97.96(0.35) | 99.01 | -1.7 | | -12 | 51(-0.9) | -20 | [-4] | [17] | [21] | -27 | 127 | UR | 0.8 | SmallShort | | (-4) | 23 | 46 | -9 | 20 | -0.1,26 | 32 | | 50 | Oct/29 | 10 | 103.57 | 101.57 | 99.27(-0.1) | 98.01(-0.2) | 97.62(0.13) | 98.32 | -2 | | -12 | 52(0.1) | -30 | [-7] | [-2] | [27] | -53 | 32 | DP | 0.5 | OpenShort | | (-7) | 9 | 76 | -18 | 20 | -0.7,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|