Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $90.3900      One month high (close): $101.3800

PGR Daily Change: -7.68%   Daily StdDev 1.6%   PGR EMA_5_Trend: -0.84%   10Minute StdDev: $0

Latest Price :  $90.39(-7.68%)

Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.44%(42%)   Avg negative next hour return: -1.45%(58%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/913   94.89  93.93  96.24(-0.24 95.24(-0.59 92.72(-1.1492.55-0.8    -1273(6)-50[-15][-97][-7]-87-415DT-0.1OpenShort    (-16)-71-56-20-1.8,841

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.93(daily_ema_10 1.49%)   94.89(daily_ema_20 2.53%)   95.24(hourly_sma_10 2.91%)   96.24(hourly_sma_20 3.99%)  
 
2Nov/912   94.89  93.93  96.47(-0.22 95.81(-0.5 93.79(-1.192.61-0.8    -1267(7.4)-50[-14][-92][11]-96-443DP-0.6OpenShort    (-19)-6966-3-20-2,441
3Nov/911   94.89  93.93  96.68(-0.27 96.29(-0.56 94.83(-1.2391.85-1    -1259(13.9)-50[-17][-103][-49]-120-529DT-1.7HoldShort    (-22)-77-67-62-20-2.8,041
4Nov/910   94.89  93.93  96.94(-0.22 96.83(-0.48 96.01(-1.0592.63-0.8    -1245(15.4)-50[-14][-88][-63]-104-473DT-2.6HoldShort    (-19)-66-113-54-20-3.3,2941
5Nov/99   94.89  93.93  97.15(-0.15 97.3(-0.35 97.03(-0.7593.97-0.3    -1230(13.6)-50[-9][-64][-127]-86-359DT-3.5OpenShort?    (-12)-47-319-45-20-3.7,5741
 
6Nov/615   95.44  94.31  97.3(0.13 97.65(0.06 97.77(-0.0597.910.9    -616(-5.4)10[8][3][3]65-52RG0.3Wait?    (4)-37261.3,8255
7Nov/614   95.44  94.31  97.17(0.14 97.59(0.03 97.82(0.0797.820.8    -622(-4.2)30[11][11][3]58-50UT0OpenLong    (10)68-391.1,8055
8Nov/613   95.44  94.31  97.04(0.13 97.56(0.06 97.75(0.197.720.8    -626(-2.9)25[10][15][-2]50-35CR-0HoldShort    (11)81-1300.9,7755
9Nov/612   95.44  94.31  96.91(0.12 97.5(0.11 97.65(0.0997.710.8    -629(-1.5)20[9][16][-1]60-17CR0.1HoldShort    (10)72-3-111,8555
10Nov/611   95.44  94.31  96.8(0.12 97.39(0.16 97.56(0.0497.680.8    -630(-1)-5[9][14][-14]67-18CR0.1HoldShort    (10)3-391-121,9255
 
11Nov/610   95.44  94.31  96.68(0.12 97.24(0.12 97.52(0.1798.161    -631(1.7)45[9][22][23]8973UT0.7OpenLong    (13)13567201.7,9655
12Nov/69   95.44  94.31  96.56(0.11 97.13(0.06 97.52(-0) 97.480.7    -630(-0.8)25[9][7][7]70-8UT0.1OpenLong?    (6)021-3111.1,9255
13Nov/515   95.5  93.94  96.45(0.13 97.07(0.01 97.52(0) 97.230.6    -730(-2.3)10[10][5][-2]65-49CR-0.2HoldShort?    (9)0-4-570.9,9250
14Nov/514   95.5  93.94  96.32(0.16 97.06(0.06 97.36(0.1597.280.6    -733(-2.8)20[12][19][-5]68-20CR-0.1HoldShort    (12)12-15-451,9350
15Nov/513   95.5  93.94  96.17(0.19 97(0.05 97.21(0.2797.470.7    -736(-2.1)45[15][29][6]8020UT0.3HoldLong    (14)21114201.3,9750
 
16Nov/512   95.5  93.94  95.99(0.18 96.95(0.2 96.95(0.0597.330.6    -738(-2.1)15[14][17][-5]80-24CR0.4OpenShort    (15)4-138-201.3,9750
17Nov/511   95.5  93.94  95.81(0.16 96.76(0.25 96.9(0.1297.50.7    -740(1)30[12][24][10]8153UT0.5HoldLong    (17)925971.5,9350
18Nov/510   95.5  93.94  95.66(0.16 96.52(0.2 96.78(0.0297.20.6    -739(0.5)35[12][14][16]679UT0.4OpenLong    (12)252-631.4,8250
19Nov/59   95.5  93.94  95.5(0.13 96.32(0.12 96.76(-0.0496.570.4    -738(-0.8)30[10][6][10]55-27UT-0.2OpenLong?    (11)-334-9-41,8050
20Nov/415   95.51  93.6  95.37(0.16 96.2(0.08 96.8(-0.1696.160.2    -1039(-3.2)-50[12][-5][-29]53-115DR-0.6OpenShort?    (10)-12-75-12-200.7,8541
 
21Nov/414   95.51  93.6  95.22(0.31 96.12(0.13 96.95(0.3597.070.6    -1042(-7.8)25[24][40][8]86-29UT0.1HoldLong    (18)27142201.5,9841
22Nov/413   95.51  93.6  94.92(0.31 96(0.18 96.61(0.3696.90.5    -1050(-6.2)15[24][43][-3]81-7CR0.2OpenShort    (25)28-16-1201.4,9641
23Nov/412   95.51  93.6  94.62(0.31 95.83(0.26 96.26(0.3997.090.6    -1056(-2.5)25[24][48][14]8851UT0.5HoldLong    (28)312810201.6,9841
24Nov/411   95.51  93.6  94.32(0.29 95.58(0.26 95.89(0.2996.750.4    -1059(-1.2)15[23][40][-2]8046CR0.5OpenShort    (25)23-177201.5,9241
25Nov/410   95.51  93.6  94.05(0.34 95.33(0.31 95.61(0.3396.950.5    -1060(-0.3)25[27][46][50]8355UT0.8HoldLong    (26)261335201.7,9041
 
26Nov/49   95.51  93.6  93.74(0.24 95.03(0.17 95.29(-0.195.35-0.1    -1060(-1.9)-10[19][5][3]57-92RG0Wait?    (21)-815-7-110.9,8441
27Nov/315   95.53  93.35  93.52(0.19 94.87(0.08 95.29(-0) 95.17-0.1    -1362(0)-15[15][7][-2]58-6CR-0.1HoldShort?    (19)0-3-820.9,8529
28Nov/314   95.53  93.35  93.35(0.22 94.79(0.11 95.39(0.1195.21-0.1    -1362(0)-15[17][17][-6]6810CR-0.1HoldShort    (15)9-14-951.1,9029
29Nov/313   95.53  93.35  93.15(0.21 94.69(0.16 95.28(0.2595.38-0.1    -1362(1.5)10[17][30][1]7794RG0.1Wait    (19)202-5201.3,9429
30Nov/312   95.53  93.35  92.96(0.24 94.54(0.24 95.05(0.395.36-0.1    -1361(1.5)-5[19][38][-12]8296CR0.2OpenShort    (18)24-38-1131.4,9729
 
31Nov/311   95.53  93.35  92.74(0.27 94.32(0.5 94.77(0.4495.820.1    -1359(4.1)25[21][60][18]95170UT0.6OpenLong    (22)3552621.8,10029
32Nov/310   95.53  93.35  92.49(0.2 93.85(0.46 94.35(0.1795.2-0.1    -1355(4)25[16][35][16]91134UT0.5OpenLong    (19)1346351.7,9829
33Nov/39   95.53  93.35  92.3(0.17 93.42(0.38 94.19(0.1194.65-0.3    -1351(3.3)25[13][27][14]85109UT0.3OpenLong?    (14)9370151.6,9529
34Nov/215   95.57  93.33  92.14(0.18 93.06(0.32 94.09(0.0694.21-0.5    -1448(1.9)10[14][20][6]7756RG0.1Wait?    (13)521-10141.5,8927
35Nov/214   95.57  93.33  91.97(0.11 92.76(0.35 94.04(0.1893.97-0.6    -1446(3)10[9][29][6]81154RG-0.1Wait    (14)1418-11171.6,9127
 
36Nov/213   95.57  93.33  91.87(0.12 92.44(0.3 93.87(0.5693.75-0.6    -1443(2.8)-5[9][57][-16]84220CR-0.1OpenShort    (9)44-52-7201.6,9427
37Nov/212   95.57  93.33  91.76(0.16 92.17(0.29 93.34(0.7594.37-0.4    -1440(6.1)25[13][73][16]108308UT0.9HoldLong    (13)591811202.3,10027
38Nov/211   95.57  93.33  91.62(0.11 91.9(0.31 92.65(0.6794.15-0.5    -1434(6.5)20[9][66][23]115337UT1.6HoldLong    (12)531751202.6,10027
39Nov/210   95.57  93.33  91.52(0.11 91.61(0.26 92.04(0.6193.95-0.6    -1427(7.8)20[9][60][42]105312UT2.5HoldLong    (8)487152203.1,7727
40Nov/29   95.57  93.33  91.42(0.04 91.37(0.24 91.49(0.5393.12-0.9    -1420(3.5)-10[3][51][71]76282RG2.9SmallShort?    (6)4217341203.1,4827
 
41Oct/3015   95.66  93.44  91.39(-0.1 91.15(0.02 91.01(0.0291.13-1.6    -1716(-3.9)-50[-8][-3][7]-3875DP0.3OpenShort?    (-6)2204-4-0.6,2713
42Oct/3014   95.66  93.44  91.48(-0.17 91.13(-0.06 90.99(-0.1890.9-1.7    -1720(-8.2)-50[-14][-23][-5]-5166DT-0.2OpenShort    (-10)-14-173-5-1,2413
43Oct/3013   95.66  93.44  91.64(-0.17 91.19(-0.03 91.15(-0.0491.09-1.6    -1728(-6)-50[-14][-11][-3]-48101DT-0.1OpenShort    (-14)-3-91-3-0.7,2013
44Oct/3012   95.66  93.44  91.8(-0.17 91.21(0.03 91.19(-0.0791.19-1.6    -1734(-4.8)-50[-14][-11][11]-4984DP0OpenShort    (-14)-638-5-8-0.6,1613
45Oct/3011   95.66  93.44  91.95(-0.21 91.18(-0.13 91.25(-0.0590.75-1.7    -1739(-3.4)-50[-17][-17][-9]-6069DT-0.5OpenShort    (-17)-4-25-0-7-1.1,1813
 
46Oct/3010   95.66  93.44  92.14(-0.18 91.3(-0.06 91.29(0.0191.03-1.6    -1742(-2.2)-50[-14][-8][-20]-5164DT-0.2OpenShort    (-16)1-593-7-0.9,2213
47Oct/309   95.66  93.44  92.31(-0.13 91.35(0.02 91.28(0.0691.71-1.4    -1745(-2)-50[-10][-0][17]-3486UR0.3SmallShort?    (-12)5391420-0.5,2913
48Oct/2915   95.81  93.89  92.43(-0.15 91.33(-0.11 91.22(-0.0291.26-1.7    -1647(-1.7)-50[-12][-13][-9]-5916DT0OpenShort?    (-13)-2-22-2020-0.9,1419
49Oct/2914   95.81  93.89  92.57(-0.1 91.43(-0.05 91.24(0.1491.52-1.6    -1648(0.3)-50[-8][3][14]-6126UR0.2SmallShort    (-11)1150-2012-0.8,919
50Oct/2913   95.81  93.89  92.66(-0.13 91.48(-0.15 91.11(-0.2190.95-1.8    -1648(2)-50[-10][-30][-4]-76-102DT-0.1OpenShort    (-11)-170-25-3-1.3,719
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA