Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $35.2800      One month high (close): $39.2000

PFE Daily Change: 7.69%   Daily StdDev 1.67%   PFE EMA_5_Trend: 1.62%   10Minute StdDev: $1.5141

Latest Price :  $39.2(7.69%)

Thu. Nov 12, 2020($0.4)   Wed. Nov 11, 2020($0.5)   Tue. Nov 10, 2020($0.6)   Mon. Nov 9, 2020($1.7)   Fri. Nov 6, 2020($0.2)   Thu. Nov 5, 2020($0.5)   Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.89%(54%)   Avg negative next hour return: -0.8%(46%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/915   36.97  36.58  37.68(0.35 38.76(0.75 39.94(0.2539.542.7    1156(6.4)40[21][47][-22]67288CR-0.3HoldShort?    (32)15-56-15-101.2,8757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.76(hourly_sma_10 -1.97%)   37.68(hourly_sma_20 -4.7%)   36.97(daily_ema_20 -6.5%)   36.58(daily_ema_10 -7.49%)  
Resistance Levels:
 
2Nov/914   36.97  36.58  37.55(0.34 38.47(0.84 39.84(0.2939.82.9    1149(9.6)-0[20][52][-48]84412CR-0OpenShort    (34)17-152-10201.6,9457
3Nov/913   36.97  36.58  37.42(0.39 38.15(1.1 39.73(2.1140.523.7    1140(19.5)50[23][169][45]108926UT0.6HoldLong    (39)126839202.3,10057
4Nov/912   36.97  36.58  37.27(0.31 37.73(1.04 38.91(1.8740.133.3    1120(18)50[19][152][50]111880UT1.1HoldLong    (33)1129111202.5,9857
5Nov/911   36.97  36.58  37.15(0.22 37.34(0.84 38.2(1.6539.712.9    1102(16.6)50[13][131][79]113824UT1.5HoldLong    (23)9914752202.6,9857
 
6Nov/910   36.97  36.58  37.07(0.16 37.03(0.63 37.58(1.2939.042.2    186(10)50[10][102][11]81644UT1.8OpenLong    (14)77-4441202.4,7157
7Nov/99   36.97  36.58  37.01(0.18 36.8(0.71 37.1(1.4339.242.4    176(17.9)50[11][113][252]77724UT2.9OpenLong?    (16)8665939203.1,4957
8Nov/615   36.84  36.4  36.94(-0.17 36.54(-0.05 36.58(0.0636.43-0.5    -858(-11.2)-50[-10][-3][-11]-44-10DT-0.3OpenShort?    (-19)4-310-5-0.9,2941
9Nov/614   36.84  36.4  37(0.04 36.56(-0.05 36.56(0.236.56-0.3    -869(-2)5[3][11][-4]-43-111CR0HoldShort    (-14)15-16311-0.8,2741
10Nov/613   36.84  36.4  36.99(0.07 36.58(-0.05 36.49(0.0236.63-0.3    -871(-2.4)-0[5][-2][1]-39-155RG0.2Wait    (7)2-3811-0.6,2641
 
11Nov/612   36.84  36.4  36.96(0.05 36.6(-0.07 36.48(-0.0436.64-0.2    -873(-1.6)-10[4][-7][4]-44-140RG0.3Wait    (4)-34720-0.5,1941
12Nov/611   36.84  36.4  36.94(0.04 36.62(-0.21 36.5(-0.0236.62-0.3    -875(-0.6)20[3][-11][25]-53-129RG0.2Wait    (4)-266-220-0.5,1041
13Nov/610   36.84  36.4  36.92(-0.03 36.7(-0.31 36.51(-0.1436.34-0.6    -876(0.1)-35[-2][-25][8]-64-165DP-0.3OpenShort    (0)-1031-11-3-0.9,941
14Nov/69   36.84  36.4  36.93(-0.02 36.81(-0.42 36.56(-0.2936.21-0.8    -875(0.9)-50[-2][-40][-34]-64-234DT-0.6OpenShort?    (-3)-21-89-10-20-1.2,1641
15Nov/515   36.86  36.56  36.94(0.04 36.96(-0.39 36.67(-0.1336.59-0.3    -675(-3.1)-35[3][-25][-10]-47-152DR-0.1OpenShort?    (3)-10-30-68-0.6,1840
 
16Nov/514   36.86  36.56  36.93(0.09 37.11(-0.3 36.72(-0.0936.72-0.2    -678(-2.9)10[7][-18][3]-32-157RG0Wait    (4)-712-5-3-0.3,2640
17Nov/513   36.86  36.56  36.9(0.09 37.22(-0.34 36.75(-0.3736.67-0.2    -681(-3.9)-15[7][-40][-1]-33-217DR-0.1OpenShort    (7)-2712-11-20-0.4,2740
18Nov/512   36.86  36.56  36.87(0.11 37.35(-0.25 36.89(-0.4736.62-0.3    -684(-3.2)-25[8][-43][-18]-29-264DR-0.4OpenShort    (7)-34-28-14-20-0.4,3140
19Nov/511   36.86  36.56  36.83(0.11 37.44(0.13 37.06(-0.5436.74-0.1    -688(-3.8)-40[8][-35][-25]-17-229DR-0.5OpenShort    (9)-39-23-21-20-0.1,3640
20Nov/510   36.86  36.56  36.79(0.14 37.39(0.16 37.26(-0.6236.84-0    -691(-3.3)-30[10][-39][-18]-1-242DR-0.6OpenShort    (12)-45-12-22-200.1,4740
 
21Nov/59   36.86  36.56  36.74(0.16 37.33(0.19 37.49(-0.5436.890    -695(-3)-40[12][-31][-48]14-213DR-0.8OpenShort?    (14)-39-105-23-200.2,5940
22Nov/415   36.89  36.66  36.68(0.21 37.26(0.29 37.69(-0.3137.350.6    -298(-5.4)-15[15][-7][-17]46-66DR-0.4OpenShort?    (19)-23-32-17-200.8,7655
23Nov/414   36.89  36.66  36.6(0.32 37.15(0.28 37.81(-0.0437.490.7    -2103(-4)10[24][14][-20]65-49CR-0.4HoldShort    (21)-3-56-12131.1,8755
24Nov/413   36.89  36.66  36.48(0.37 37.05(0.38 37.82(0.7937.741    -2107(0.2)50[28][81][-18]83199CR-0.1OpenShort    (33)59-58-8201.5,9555
25Nov/412   36.89  36.66  36.35(0.43 36.91(0.45 37.52(0.95381.4    -2107(6.4)50[32][97][18]97282UT0.6OpenLong    (38)7125-3201.9,9955
 
26Nov/411   36.89  36.66  36.2(0.41 36.75(0.49 37.17(0.9437.891.2    -2101(8.7)50[31][97][9]102317UT0.9HoldLong    (36)70-717202.1,9955
27Nov/410   36.89  36.66  36.05(0.38 36.57(0.5 36.82(0.8937.921.3    -292(14.1)50[28][93][40]107382UT1.5HoldLong    (36)667717202.5,9455
28Nov/49   36.89  36.66  35.91(0.33 36.39(0.48 36.5(0.6337.580.9    -278(15.1)50[25][72][119]107319UT1.7HoldLong?    (31)4731615202.7,8955
29Nov/315   36.84  36.62  35.79(0.11 36.22(0.09 36.27(-0.0736.24-0.7    -563(1.6)-10[8][-2][-1]5119DR-0.1OpenShort?    (15)-57-8-200.9,7847
30Nov/314   36.84  36.62  35.75(0.1 36.19(0.13 36.29(-0.0936.21-0.8    -561(1.2)-10[8][-2][-0]5616RG-0.2Wait    (9)-79-12-190.9,8347
 
31Nov/313   36.84  36.62  35.71(0.08 36.14(0.1 36.29(-0) 36.17-0.8    -560(0)-30[6][3][-12]6356CR-0.3HoldShort    (9)-0-26-10-190.9,9047
32Nov/312   36.84  36.62  35.68(0.15 36.11(0.16 36.32(0.1236.28-0.7    -560(0.6)-5[12][16][-15]7659CR-0.1OpenShort    (9)9-42-801.2,9647
33Nov/311   36.84  36.62  35.63(0.21 36.05(0.36 36.28(0.3236.46-0.5    -559(3.2)50[17][41][8]93111UT0.4OpenLong    (17)2524-151.7,10047
34Nov/310   36.84  36.62  35.56(0.19 35.92(0.38 36.16(0.2336.36-0.6    -556(3.1)35[15][35][1]9397UT0.4OpenLong    (15)180-181.7,10047
35Nov/39   36.84  36.62  35.49(0.19 35.78(0.38 36.08(0.3236.36-0.6    -553(4.6)50[15][42][18]100148UT0.6HoldLong?    (17)25473202,10047
 
36Nov/215   36.85  36.75  35.42(0.16 35.65(0.32 35.96(0.236.16-0.9    -448(3.2)50[13][29][12]97108UT0.5OpenLong?    (15)16241201.9,9947
37Nov/214   36.85  36.75  35.36(0.06 35.53(0.26 35.89(0.1736.06-1    -445(3.5)30[5][22][17]97184UT0.5OpenLong    (15)13403201.9,9947
38Nov/213   36.85  36.75  35.34(0.03 35.44(0.21 35.83(0.4335.89-1.2    -442(1.7)5[2][40][2]92231RG0.2Wait    (5)34-710201.7,9947
39Nov/212   36.85  36.75  35.33(0.04 35.36(0.13 35.68(0.5335.92-1.2    -440(1.2)20[3][45][21]95255UT0.8OpenLong    (3)413124201.8,10047
40Nov/211   36.85  36.75  35.32(0.01 35.31(0.08 35.49(0.4635.79-1.3    -439(-1.7)10[1][37][14]88226RG1SmallShort    (3)36346201.5,10047
 
41Nov/210   36.85  36.75  35.32(-0.01 35.28(0.07 35.33(0.4235.78-1.3    -440(-6.8)0[-1][33][16]61235UR1.4SmallShort    (0)33542201.4,7647
42Nov/29   36.85  36.75  35.32(-0.1 35.26(0.17 35.18(0.3835.76-1.4    -447(-16)-35[-8][32][60]23298UR1.5SmallShort?    (-3)3015028201.2,4347
43Oct/3015   36.88  36.9  35.35(-0.27 35.2(0.02 35.18(-0) 35.14-2.2    -563(-20.8)-50[-21][-9][12]-50187DP0.2OpenShort?    (-17)-0373-11-0.4,1043
44Oct/3014   36.88  36.9  35.45(-0.35 35.19(-0.02 35.05(-0.2434.99-2.4    -584(-15.9)-50[-28][-32][-4]-65141DT-0.1OpenShort    (-24)-193-3-20-0.7,343
45Oct/3013   36.88  36.9  35.57(-0.39 35.19(0)  35.13(-0.334.98-2.4    -5100(-14.2)-50[-31][-37][-9]-62125DT-0.2OpenShort    (-33)-24-17-4-20-0.7,643
 
46Oct/3012   36.88  36.9  35.71(-0.4 35.2(0.02 35.23(-0.2935.05-2.3    -5114(-10.9)-50[-32][-35][-6]-58127DT-0.2OpenShort    (-33)-23-9-4-20-0.7,1043
47Oct/3011   36.88  36.9  35.85(-0.4 35.19(-0.15 35.33(-0.0635.09-2.2    -5125(-5.1)-50[-32][-24][-6]-55150DT-0.2OpenShort    (-33)-5-17-13-0.8,1543
48Oct/3010   36.88  36.9  36(-0.33 35.24(-0.15 35.35(0.0535.16-2.2    -5130(-1.7)-50[-26][-13][-21]-5191DT-0.2OpenShort    (-36)4-58-1717-0.8,1943
49Oct/309   36.88  36.9  36.12(-0.27 35.29(-0.08 35.33(0.235.4-1.9    -5132(-1.9)-50[-22][3][-7]-45100RG0.1Wait?    (-28)16-20-1520-0.7,2343
50Oct/2915   36.94  37.16  36.22(-0.26 35.32(-0.09 35.26(0.2735.48-1.9    -2134(-13.3)-40[-21][10][-3]-51107RG0.2Wait?    (-24)22-15-1720-0.7,1742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA