|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.2800 One month high (close): $39.2000
PFE Daily Change: 7.69% Daily StdDev 1.67% PFE EMA_5_Trend: 1.62% 10Minute StdDev: $1.5141
Latest Price : $39.2(7.69%) | Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 36.97 | 36.58 | 37.27(0.31) | 37.73(1.04) | 38.91(1.87) | 40.13 | 3.3 | | 1 | 120(18) | 50 | [19] | [151] | [46] | 111 | 895 | UT | 1.1 | HoldLong | | (29) | 112 | 80 | 11 | 20 | 2.5,98 | 57 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.73(hourly_sma_10 -5.98%) 37.27(hourly_sma_20 -7.13%) 36.97(daily_ema_20 -7.87%) 36.58(daily_ema_10 -8.85%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 36.97 | 36.58 | 37.15(0.22) | 37.34(0.84) | 38.2(1.65) | 39.71 | 2.9 | | 1 | 102(16.6) | 50 | [13] | [131] | [73] | 113 | 843 | UT | 1.5 | HoldLong | | (20) | 99 | 129 | 52 | 20 | 2.6,98 | 57 | | 3 | Nov/9 | 10 | 36.97 | 36.58 | 37.07(0.16) | 37.03(0.63) | 37.58(1.29) | 39.04 | 2.2 | | 1 | 86(10) | 50 | [10] | [102] | [13] | 81 | 659 | UT | 1.8 | OpenLong | | (12) | 77 | -38 | 41 | 20 | 2.4,71 | 57 | | 4 | Nov/9 | 9 | 36.97 | 36.58 | 37.01(0.18) | 36.8(0.71) | 37.1(1.43) | 39.24 | 2.4 | | 1 | 76(17.9) | 50 | [11] | [113] | [226] | 77 | 741 | UT | 2.9 | OpenLong? | | (14) | 86 | 580 | 39 | 20 | 3.1,49 | 57 | | 5 | Nov/6 | 15 | 36.84 | 36.4 | 36.94(-0.17) | 36.54(-0.05) | 36.58(0.06) | 36.43 | -0.5 | | -8 | 58(-11.2) | -50 | [-10] | [-3] | [-9] | -44 | 8 | DT | -0.3 | OpenShort? | | (-17) | 4 | -27 | 0 | -5 | -0.9,29 | 41 | | | | |
| 6 | Nov/6 | 14 | 36.84 | 36.4 | 37(0.04) | 36.56(-0.05) | 36.56(0.2) | 36.56 | -0.3 | | -8 | 69(-2) | 5 | [3] | [11] | [-3] | -43 | -109 | CR | 0 | HoldShort | | (-12) | 15 | -14 | 3 | 11 | -0.8,27 | 41 | | 7 | Nov/6 | 13 | 36.84 | 36.4 | 36.99(0.07) | 36.58(-0.05) | 36.49(0.02) | 36.63 | -0.3 | | -8 | 71(-2.4) | 0 | [5] | [-2] | [1] | -39 | -163 | RG | 0.2 | Wait | | (6) | 2 | -2 | 8 | 11 | -0.6,26 | 41 | | 8 | Nov/6 | 12 | 36.84 | 36.4 | 36.96(0.05) | 36.6(-0.07) | 36.48(-0.04) | 36.64 | -0.2 | | -8 | 73(-1.6) | -10 | [4] | [-7] | [4] | -44 | -147 | RG | 0.3 | Wait | | (4) | -3 | 4 | 7 | 20 | -0.5,19 | 41 | | 9 | Nov/6 | 11 | 36.84 | 36.4 | 36.94(0.04) | 36.62(-0.21) | 36.5(-0.02) | 36.62 | -0.3 | | -8 | 75(-0.6) | 15 | [3] | [-11] | [22] | -53 | -134 | RG | 0.2 | Wait | | (4) | -2 | 58 | -2 | 20 | -0.5,10 | 41 | | 10 | Nov/6 | 10 | 36.84 | 36.4 | 36.92(-0.03) | 36.7(-0.31) | 36.51(-0.14) | 36.34 | -0.6 | | -8 | 76(0.1) | -35 | [-2] | [-25] | [7] | -64 | -165 | DP | -0.3 | OpenShort | | (0) | -10 | 27 | -11 | -3 | -0.9,9 | 41 | | | | |
| 11 | Nov/6 | 9 | 36.84 | 36.4 | 36.93(-0.02) | 36.81(-0.42) | 36.56(-0.29) | 36.21 | -0.8 | | -8 | 75(0.9) | -50 | [-2] | [-39] | [-30] | -64 | -241 | DT | -0.6 | OpenShort? | | (-2) | -21 | -78 | -10 | -20 | -1.2,16 | 41 | | 12 | Nov/5 | 15 | 36.86 | 36.56 | 36.94(0.04) | 36.96(-0.39) | 36.67(-0.13) | 36.59 | -0.3 | | -6 | 75(-3.1) | -35 | [3] | [-25] | [-9] | -47 | -161 | DR | -0.1 | OpenShort? | | (2) | -10 | -26 | -6 | 8 | -0.6,18 | 40 | | 13 | Nov/5 | 14 | 36.86 | 36.56 | 36.93(0.09) | 37.11(-0.3) | 36.72(-0.09) | 36.72 | -0.2 | | -6 | 78(-2.9) | 5 | [7] | [-18] | [2] | -32 | -170 | RG | 0 | Wait | | (4) | -7 | 11 | -5 | -3 | -0.3,26 | 40 | | 14 | Nov/5 | 13 | 36.86 | 36.56 | 36.9(0.09) | 37.22(-0.34) | 36.75(-0.37) | 36.67 | -0.2 | | -6 | 81(-3.9) | -15 | [7] | [-39] | [-1] | -33 | -238 | DR | -0.1 | OpenShort | | (6) | -27 | 11 | -11 | -20 | -0.4,27 | 40 | | 15 | Nov/5 | 12 | 36.86 | 36.56 | 36.87(0.11) | 37.35(-0.25) | 36.89(-0.47) | 36.62 | -0.3 | | -6 | 84(-3.2) | -25 | [8] | [-43] | [-17] | -29 | -291 | DR | -0.4 | OpenShort | | (6) | -34 | -25 | -14 | -20 | -0.4,31 | 40 | | | | |
| 16 | Nov/5 | 11 | 36.86 | 36.56 | 36.83(0.11) | 37.44(0.13) | 37.06(-0.54) | 36.74 | -0.1 | | -6 | 88(-3.8) | -40 | [8] | [-34] | [-24] | -17 | -258 | DR | -0.5 | OpenShort | | (8) | -39 | -20 | -21 | -20 | -0.1,36 | 40 | | 17 | Nov/5 | 10 | 36.86 | 36.56 | 36.79(0.14) | 37.39(0.16) | 37.26(-0.62) | 36.84 | -0 | | -6 | 91(-3.3) | -30 | [10] | [-39] | [-18] | -1 | -276 | DR | -0.6 | OpenShort | | (11) | -45 | -11 | -22 | -20 | 0.1,47 | 40 | | 18 | Nov/5 | 9 | 36.86 | 36.56 | 36.74(0.16) | 37.33(0.19) | 37.49(-0.54) | 36.89 | 0 | | -6 | 95(-3) | -40 | [12] | [-31] | [-44] | 14 | -247 | DR | -0.8 | OpenShort? | | (12) | -39 | -92 | -23 | -20 | 0.2,59 | 40 | | 19 | Nov/4 | 15 | 36.89 | 36.66 | 36.68(0.21) | 37.26(0.29) | 37.69(-0.31) | 37.35 | 0.6 | | -2 | 98(-5.4) | -10 | [15] | [-7] | [-16] | 46 | -99 | DR | -0.4 | OpenShort? | | (17) | -23 | -28 | -17 | -20 | 0.8,76 | 55 | | 20 | Nov/4 | 14 | 36.89 | 36.66 | 36.6(0.32) | 37.15(0.28) | 37.81(-0.04) | 37.49 | 0.7 | | -2 | 103(-4) | 15 | [24] | [14] | [-17] | 65 | -88 | CR | -0.4 | HoldShort | | (19) | -3 | -50 | -12 | 13 | 1.1,87 | 55 | | | | |
| 21 | Nov/4 | 13 | 36.89 | 36.66 | 36.48(0.37) | 37.05(0.38) | 37.82(0.79) | 37.74 | 1 | | -2 | 107(0.2) | 50 | [28] | [81] | [-16] | 83 | 178 | CR | -0.1 | OpenShort | | (29) | 59 | -51 | -8 | 20 | 1.5,95 | 55 | | 22 | Nov/4 | 12 | 36.89 | 36.66 | 36.35(0.43) | 36.91(0.45) | 37.52(0.95) | 38 | 1.4 | | -2 | 107(6.4) | 50 | [32] | [97] | [17] | 97 | 258 | UT | 0.6 | OpenLong | | (33) | 71 | 22 | -3 | 20 | 1.9,99 | 55 | | 23 | Nov/4 | 11 | 36.89 | 36.66 | 36.2(0.41) | 36.75(0.49) | 37.17(0.94) | 37.89 | 1.2 | | -2 | 101(8.7) | 50 | [31] | [97] | [10] | 102 | 296 | UT | 0.9 | HoldLong | | (32) | 70 | -6 | 17 | 20 | 2.1,99 | 55 | | 24 | Nov/4 | 10 | 36.89 | 36.66 | 36.05(0.38) | 36.57(0.5) | 36.82(0.89) | 37.92 | 1.3 | | -2 | 92(14.1) | 50 | [28] | [93] | [37] | 107 | 363 | UT | 1.5 | HoldLong | | (32) | 66 | 68 | 17 | 20 | 2.5,94 | 55 | | 25 | Nov/4 | 9 | 36.89 | 36.66 | 35.91(0.33) | 36.39(0.48) | 36.5(0.63) | 37.58 | 0.9 | | -2 | 78(15.1) | 50 | [25] | [72] | [107] | 107 | 298 | UT | 1.7 | HoldLong? | | (27) | 47 | 278 | 15 | 20 | 2.7,89 | 55 | | | | |
| 26 | Nov/3 | 15 | 36.84 | 36.62 | 35.79(0.11) | 36.22(0.09) | 36.27(-0.07) | 36.24 | -0.7 | | -5 | 63(1.6) | -10 | [8] | [-2] | [-1] | 51 | 4 | DR | -0.1 | OpenShort? | | (13) | -5 | 6 | -8 | -20 | 0.9,78 | 47 | | 27 | Nov/3 | 14 | 36.84 | 36.62 | 35.75(0.1) | 36.19(0.13) | 36.29(-0.09) | 36.21 | -0.8 | | -5 | 61(1.2) | -10 | [8] | [-2] | [-1] | 56 | 1 | DR | -0.2 | OpenShort | | (8) | -7 | 8 | -12 | -19 | 0.9,83 | 47 | | 28 | Nov/3 | 13 | 36.84 | 36.62 | 35.71(0.08) | 36.14(0.1) | 36.29(-0) | 36.17 | -0.8 | | -5 | 60(0) | -25 | [6] | [4] | [-11] | 63 | 46 | CR | -0.3 | HoldShort | | (8) | 0 | -23 | -10 | -19 | 0.9,90 | 47 | | 29 | Nov/3 | 12 | 36.84 | 36.62 | 35.68(0.15) | 36.11(0.16) | 36.32(0.12) | 36.28 | -0.7 | | -5 | 60(0.6) | -5 | [12] | [17] | [-14] | 76 | 44 | CR | -0.1 | OpenShort | | (8) | 9 | -37 | -8 | 0 | 1.2,96 | 47 | | 30 | Nov/3 | 11 | 36.84 | 36.62 | 35.63(0.21) | 36.05(0.36) | 36.28(0.32) | 36.46 | -0.5 | | -5 | 59(3.2) | 50 | [17] | [42] | [7] | 93 | 94 | UT | 0.4 | OpenLong | | (15) | 25 | 21 | -1 | 5 | 1.7,100 | 47 | | | | |
| 31 | Nov/3 | 10 | 36.84 | 36.62 | 35.56(0.19) | 35.92(0.38) | 36.16(0.23) | 36.36 | -0.6 | | -5 | 56(3.1) | 35 | [15] | [35] | [1] | 93 | 80 | UT | 0.4 | OpenLong | | (13) | 18 | 0 | -1 | 8 | 1.7,100 | 47 | | 32 | Nov/3 | 9 | 36.84 | 36.62 | 35.49(0.19) | 35.78(0.38) | 36.08(0.32) | 36.36 | -0.6 | | -5 | 53(4.6) | 50 | [15] | [42] | [16] | 100 | 134 | UT | 0.6 | HoldLong? | | (15) | 25 | 41 | 3 | 20 | 2,100 | 47 | | 33 | Nov/2 | 15 | 36.85 | 36.75 | 35.42(0.16) | 35.65(0.32) | 35.96(0.2) | 36.16 | -0.9 | | -4 | 48(3.2) | 50 | [13] | [29] | [11] | 97 | 94 | UT | 0.5 | OpenLong? | | (13) | 16 | 21 | 1 | 20 | 1.9,99 | 47 | | 34 | Nov/2 | 14 | 36.85 | 36.75 | 35.36(0.06) | 35.53(0.26) | 35.89(0.17) | 36.06 | -1 | | -4 | 45(3.5) | 25 | [5] | [22] | [16] | 97 | 181 | UT | 0.5 | OpenLong | | (13) | 13 | 35 | 3 | 20 | 1.9,99 | 47 | | 35 | Nov/2 | 13 | 36.85 | 36.75 | 35.34(0.03) | 35.44(0.21) | 35.83(0.43) | 35.89 | -1.2 | | -4 | 42(1.7) | 5 | [2] | [40] | [3] | 92 | 241 | RG | 0.2 | Wait | | (5) | 34 | -6 | 10 | 20 | 1.7,99 | 47 | | | | |
| 36 | Nov/2 | 12 | 36.85 | 36.75 | 35.33(0.04) | 35.36(0.13) | 35.68(0.53) | 35.92 | -1.2 | | -4 | 40(1.2) | 20 | [3] | [45] | [19] | 95 | 267 | UT | 0.8 | OpenLong | | (2) | 41 | 27 | 24 | 20 | 1.8,100 | 47 | | 37 | Nov/2 | 11 | 36.85 | 36.75 | 35.32(0.01) | 35.31(0.08) | 35.49(0.46) | 35.79 | -1.3 | | -4 | 39(-1.7) | 10 | [1] | [37] | [14] | 88 | 239 | RG | 1 | SmallShort | | (2) | 36 | 2 | 46 | 20 | 1.5,100 | 47 | | 38 | Nov/2 | 10 | 36.85 | 36.75 | 35.32(-0.01) | 35.28(0.07) | 35.33(0.42) | 35.78 | -1.3 | | -4 | 40(-6.8) | 0 | [-1] | [33] | [16] | 61 | 250 | UR | 1.4 | SmallShort | | (0) | 33 | 5 | 42 | 20 | 1.4,76 | 47 | | 39 | Nov/2 | 9 | 36.85 | 36.75 | 35.32(-0.1) | 35.26(0.17) | 35.18(0.38) | 35.76 | -1.4 | | -4 | 47(-16) | -35 | [-8] | [32] | [54] | 23 | 322 | UR | 1.5 | SmallShort? | | (-2) | 30 | 132 | 28 | 20 | 1.2,43 | 47 | | 40 | Oct/30 | 15 | 36.88 | 36.9 | 35.35(-0.27) | 35.2(0.02) | 35.18(-0) | 35.14 | -2.2 | | -5 | 63(-20.8) | -50 | [-21] | [-9] | [10] | -50 | 221 | DP | 0.2 | OpenShort? | | (-15) | 0 | 32 | 3 | -11 | -0.4,10 | 43 | | | | |
| 41 | Oct/30 | 14 | 36.88 | 36.9 | 35.45(-0.35) | 35.19(-0.02) | 35.05(-0.24) | 34.99 | -2.4 | | -5 | 84(-15.9) | -50 | [-28] | [-31] | [-4] | -65 | 179 | DT | -0.1 | OpenShort | | (-21) | -19 | 2 | -3 | -20 | -0.7,3 | 43 | | 42 | Oct/30 | 13 | 36.88 | 36.9 | 35.57(-0.39) | 35.19(0) | 35.13(-0.3) | 34.98 | -2.4 | | -5 | 100(-14.2) | -50 | [-31] | [-36] | [-8] | -62 | 165 | DT | -0.2 | OpenShort | | (-29) | -24 | -15 | -4 | -20 | -0.7,6 | 43 | | 43 | Oct/30 | 12 | 36.88 | 36.9 | 35.71(-0.4) | 35.2(0.02) | 35.23(-0.29) | 35.05 | -2.3 | | -5 | 114(-10.9) | -50 | [-32] | [-35] | [-6] | -58 | 169 | DT | -0.2 | OpenShort | | (-29) | -23 | -8 | -4 | -20 | -0.7,10 | 43 | | 44 | Oct/30 | 11 | 36.88 | 36.9 | 35.85(-0.4) | 35.19(-0.15) | 35.33(-0.06) | 35.09 | -2.2 | | -5 | 125(-5.1) | -50 | [-32] | [-23] | [-5] | -55 | 200 | DT | -0.2 | OpenShort | | (-29) | -5 | -15 | -1 | 3 | -0.8,15 | 43 | | 45 | Oct/30 | 10 | 36.88 | 36.9 | 36(-0.33) | 35.24(-0.15) | 35.35(0.05) | 35.16 | -2.2 | | -5 | 130(-1.7) | -50 | [-26] | [-13] | [-15] | -51 | 134 | DT | -0.2 | OpenShort | | (-32) | 4 | -51 | 2 | 17 | -0.8,19 | 43 | | | | |
| 46 | Oct/30 | 9 | 36.88 | 36.9 | 36.12(-0.27) | 35.29(-0.08) | 35.33(0.2) | 35.4 | -1.9 | | -5 | 132(-1.9) | -50 | [-22] | [3] | [-2] | -45 | 140 | RG | 0.1 | Wait? | | (-25) | 16 | -17 | 10 | 20 | -0.7,23 | 43 | | 47 | Oct/29 | 15 | 36.94 | 37.16 | 36.22(-0.26) | 35.32(-0.09) | 35.26(0.27) | 35.48 | -1.9 | | -2 | 134(-13.3) | -30 | [-21] | [10] | [2] | -51 | 148 | UR | 0.2 | SmallShort? | | (-21) | 22 | -13 | 10 | 20 | -0.7,17 | 42 | | 48 | Oct/29 | 14 | 36.94 | 37.16 | 36.31(-0.32) | 35.35(-0.12) | 35.16(0.3) | 35.54 | -1.9 | | -2 | 147(-3.3) | 10 | [-26] | [10] | [27] | -58 | 210 | UR | 0.3 | SmallShort | | (-19) | 24 | 74 | -19 | 20 | -0.7,10 | 42 | | 49 | Oct/29 | 13 | 36.94 | 37.16 | 36.43(-0.36) | 35.39(-0.34) | 35.06(-0.21) | 35.19 | -2.3 | | -2 | 150(1.8) | -50 | [-29] | [-40] | [8] | -74 | -13 | DP | 0.1 | OpenShort | | (-29) | -17 | 28 | -25 | 20 | -1.1,4 | 42 | | 50 | Oct/29 | 12 | 36.94 | 37.16 | 36.56(-0.35) | 35.51(-0.54) | 35.13(-0.34) | 35.06 | -2.5 | | -2 | 149(5.2) | -50 | [-28] | [-59] | [-2] | -82 | -128 | DT | -0.1 | OpenShort | | (-31) | -27 | 2 | -27 | 20 | -1.3,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|