|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $53.8300 One month high (close): $84.0600
OSTK Daily Change: -20.05% Daily StdDev 7.46% OSTK EMA_5_Trend: -1.43% 10Minute StdDev: $5.7527
Latest Price : $53.83(-20.05%) | Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($5.9) Fri. Nov 6, 2020($1.3) Thu. Nov 5, 2020($3.8) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 68.52 | 62.9 | 63.2(-0.37) | 59.74(-1.88) | 55.1(0.17) | 54.68 | -1.6 | | -15 | 65(3.2) | -50 | [-5] | [-15] | [-21] | -85 | -917 | DT | -0.1 | OpenShort | | (-9) | 2 | -14 | 3 | -20 | -1.6,5 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.74(hourly_sma_10 9.25%) 62.9(daily_ema_10 15.03%) 63.2(hourly_sma_20 15.58%) 68.52(daily_ema_20 25.31%)
|
| | | 2 | Nov/9 | 13 | 68.52 | 62.9 | 63.44(-0.35) | 60.89(-1.83) | 55(-4.16) | 55.29 | -1.6 | | -15 | 62(2.7) | -50 | [-5] | [-73] | [-20] | -86 | -1999 | DT | 0.1 | OpenShort | | (-4) | -56 | 11 | -7 | -20 | -1.6,4 | 36 | | 3 | Nov/9 | 12 | 68.52 | 62.9 | 63.66(-0.36) | 62.02(-1.82) | 57.39(-4.11) | 54.81 | -1.6 | | -15 | 59(3.9) | -50 | [-5] | [-72] | [-38] | -89 | -2086 | DT | -0.5 | OpenShort | | (-5) | -55 | 6 | -11 | -20 | -1.8,6 | 36 | | 4 | Nov/9 | 11 | 68.52 | 62.9 | 63.89(-0.43) | 63.17(-2.17) | 59.85(-3.98) | 54.57 | -1.7 | | -15 | 55(4.2) | -50 | [-6] | [-73] | [-62] | -95 | -2048 | DT | -1.1 | OpenShort | | (-5) | -53 | -36 | -48 | -20 | -2,5 | 36 | | 5 | Nov/9 | 10 | 68.52 | 62.9 | 64.16(-0.26) | 64.57(-1.74) | 62.33(-3.18) | 56.14 | -1.5 | | -15 | 51(3.2) | -50 | [-4] | [-59] | [-36] | -66 | -1807 | DT | -1.5 | OpenShort | | (-4) | -43 | 46 | -39 | -20 | -1.9,32 | 36 | | | | |
| 6 | Nov/9 | 9 | 68.52 | 62.9 | 64.33(-0.45) | 65.71(-2.06) | 64.38(-3.58) | 54.22 | -1.7 | | -15 | 48(6.7) | -50 | [-6] | [-67] | [-151] | -57 | -2034 | DT | -2.5 | OpenShort? | | (-5) | -48 | -250 | -36 | -20 | -2.5,56 | 36 | | 7 | Nov/6 | 15 | 69.93 | 64.67 | 64.62(0.51) | 67.09(-0.15) | 66.77(0.16) | 67.2 | -0.3 | | -10 | 41(-2.4) | -20 | [7] | [2] | [4] | 50 | -87 | RG | 0.1 | Wait? | | (8) | 2 | 2 | 1 | 20 | 0.8,80 | 45 | | 8 | Nov/6 | 14 | 69.93 | 64.67 | 64.29(0.56) | 67.19(0.01) | 66.66(0.26) | 67.12 | -0.3 | | -10 | 43(-0.6) | -15 | [8] | [5] | [1] | 51 | -94 | RG | 0.1 | Wait | | (7) | 4 | 3 | 2 | -8 | 0.8,81 | 45 | | 9 | Nov/6 | 13 | 69.93 | 64.67 | 63.93(0.57) | 67.18(0.33) | 66.49(-0.49) | 66.98 | -0.4 | | -10 | 44(0) | -30 | [8] | [-4] | [-4] | 50 | -262 | DR | 0.1 | OpenShort | | (8) | -7 | 12 | -3 | -20 | 0.9,77 | 45 | | 10 | Nov/6 | 12 | 69.93 | 64.67 | 63.57(0.5) | 66.96(0.45) | 66.82(-0.34) | 66.37 | -0.4 | | -10 | 44(-0.2) | -50 | [7] | [-1] | [-12] | 46 | -194 | DR | -0.1 | OpenShort | | (7) | -5 | 4 | -6 | -20 | 0.8,76 | 45 | | | | |
| 11 | Nov/6 | 11 | 69.93 | 64.67 | 63.25(0.51) | 66.66(1.02) | 67.05(-0.54) | 66.17 | -0.5 | | -10 | 44(-0.3) | -50 | [7] | [0] | [-26] | 46 | -236 | DR | -0.2 | OpenShort | | (7) | -8 | -10 | -15 | -20 | 0.8,76 | 45 | | 12 | Nov/6 | 10 | 69.93 | 64.67 | 62.93(0.6) | 65.99(1.05) | 67.42(-0.45) | 66.66 | -0.4 | | -10 | 44(0.1) | -30 | [8] | [2] | [-10] | 59 | -183 | CR | -0.2 | HoldShort | | (8) | -6 | 8 | -10 | -20 | 1,84 | 45 | | 13 | Nov/6 | 9 | 69.93 | 64.67 | 62.55(0.6) | 65.3(1.06) | 67.72(-0.23) | 66.25 | -0.5 | | -10 | 44(0.1) | -50 | [8] | [5] | [-26] | 64 | -121 | CR | -0.4 | HoldShort? | | (8) | -3 | -45 | -13 | -20 | 1,89 | 45 | | 14 | Nov/5 | 15 | 70.67 | 65.02 | 62.18(0.85) | 64.62(1.36) | 67.87(1.15) | 68.62 | -0.2 | | -10 | 44(4.3) | 25 | [12] | [28] | [16] | 92 | 437 | UT | 0.2 | OpenLong? | | (11) | 16 | 21 | -9 | 20 | 1.8,97 | 41 | | 15 | Nov/5 | 14 | 70.67 | 65.02 | 61.65(0.77) | 63.76(1.29) | 67.1(1.25) | 67.52 | -0.4 | | -10 | 40(2.2) | 15 | [11] | [28] | [6] | 90 | 455 | UT | 0.1 | OpenLong | | (10) | 17 | -10 | -13 | 20 | 1.7,97 | 41 | | | | |
| 16 | Nov/5 | 13 | 70.67 | 65.02 | 61.18(0.87) | 62.95(1.29) | 66.27(2.64) | 68.02 | -0.3 | | -10 | 38(4.2) | 25 | [12] | [48] | [21] | 104 | 896 | UT | 0.6 | HoldLong | | (11) | 37 | -4 | -2 | 20 | 2.2,99 | 41 | | 17 | Nov/5 | 12 | 70.67 | 65.02 | 60.66(0.87) | 62.15(1.24) | 64.56(2.66) | 68.21 | -0.3 | | -10 | 34(6.8) | 25 | [12] | [48] | [41] | 118 | 1016 | UT | 1.3 | HoldLong | | (12) | 37 | 23 | 3 | 20 | 2.7,100 | 41 | | 18 | Nov/5 | 11 | 70.67 | 65.02 | 60.14(0.68) | 61.39(1.17) | 62.89(2.49) | 67 | -0.4 | | -10 | 27(6.9) | 25 | [10] | [45] | [51] | 128 | 1078 | UT | 1.8 | HoldLong | | (10) | 35 | 45 | 35 | 20 | 3.1,100 | 41 | | 19 | Nov/5 | 10 | 70.67 | 65.02 | 59.73(0.55) | 60.68(0.83) | 61.36(1.57) | 64.75 | -0.7 | | -10 | 20(5.3) | 15 | [8] | [29] | [37] | 110 | 670 | UT | 2 | HoldLong | | (7) | 22 | 28 | 25 | 20 | 3,85 | 41 | | 20 | Nov/5 | 9 | 70.67 | 65.02 | 59.4(0.39) | 60.18(0.56) | 60.41(1.32) | 63.39 | -0.9 | | -10 | 15(4.7) | 15 | [5] | [23] | [54] | 109 | 608 | UT | 2.4 | HoldLong? | | (6) | 18 | 85 | 27 | 20 | 3.3,76 | 41 | | | | |
| 21 | Nov/4 | 15 | 71.31 | 65.2 | 59.17(0.03) | 59.84(-0.05) | 59.62(-0.19) | 59.47 | -1.3 | | -14 | 10(-2.4) | -50 | [0] | [-5] | [-7] | 22 | -35 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -9 | -20 | 0.4,62 | 25 | | 22 | Nov/4 | 14 | 71.31 | 65.2 | 59.15(0.33) | 59.87(0.11) | 59.73(-0.28) | 59.82 | -1.3 | | -14 | 12(-0.7) | -25 | [5] | [-4] | [0] | 34 | -323 | RG | 0.1 | Wait | | (1) | -4 | 10 | -4 | -20 | 0.6,69 | 25 | | 23 | Nov/4 | 13 | 71.31 | 65.2 | 58.96(0.2) | 59.8(0.11) | 59.9(-0.18) | 59.37 | -1.4 | | -14 | 13(0) | -50 | [3] | [-3] | [-13] | 27 | -192 | DR | -0.5 | OpenShort | | (4) | -3 | -14 | -14 | -20 | 0.4,67 | 25 | | 24 | Nov/4 | 12 | 71.31 | 65.2 | 58.84(0.15) | 59.73(0.3) | 60.01(0.1) | 60.01 | -1.3 | | -14 | 13(0) | -35 | [2] | [2] | [0] | 49 | 61 | RG | 0 | Wait | | (4) | 1 | 13 | -12 | -20 | 1,74 | 25 | | 25 | Nov/4 | 11 | 71.31 | 65.2 | 58.75(-0.06) | 59.55(0.23) | 59.95(-0.19) | 59.43 | -1.3 | | -14 | 13(-0.4) | -50 | [-1] | [-3] | [-10] | 45 | 128 | DT | -0.5 | OpenShort | | (1) | -3 | -13 | -7 | -20 | 0.6,80 | 25 | | | | |
| 26 | Nov/4 | 10 | 71.31 | 65.2 | 58.79(-0.01) | 59.41(0.42) | 60.06(0.08) | 60.02 | -1.3 | | -14 | 13(-1) | -50 | [-0] | [2] | [-5] | 68 | 241 | RG | -0 | Wait | | (0) | 1 | -13 | 4 | -13 | 1,93 | 25 | | 27 | Nov/4 | 9 | 71.31 | 65.2 | 58.8(-0.05) | 59.16(0.47) | 60.01(0.5) | 60.64 | -1.2 | | -14 | 14(-4.3) | -40 | [-1] | [8] | [12] | 85 | 503 | UR | 0.5 | SmallShort? | | (0) | 7 | 16 | 12 | 20 | 1.5,97 | 25 | | 28 | Nov/3 | 15 | 72.56 | 66.06 | 58.83(-0.35) | 58.89(0.18) | 59.71(0.42) | 59.92 | -1.5 | | -14 | 19(-2.5) | -50 | [-5] | [4] | [10] | 65 | 685 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 11 | 20 | 0.7,97 | 25 | | 29 | Nov/3 | 14 | 72.56 | 66.06 | 59.03(-0.23) | 58.78(0.26) | 59.46(0.51) | 59.73 | -1.5 | | -14 | 21(-2.3) | -50 | [-3] | [6] | [6] | 55 | 506 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | 19 | 20 | 0.4,95 | 25 | | 30 | Nov/3 | 13 | 72.56 | 66.06 | 59.17(-0.27) | 58.63(0.23) | 59.16(0.68) | 60.01 | -1.5 | | -14 | 23(-4.5) | -40 | [-4] | [8] | [15] | 49 | 619 | UR | 0.4 | SmallShort | | (-3) | 10 | 5 | 23 | 20 | 0.4,89 | 25 | | | | |
| 31 | Nov/3 | 12 | 72.56 | 66.06 | 59.33(-0.47) | 58.5(0.12) | 58.76(0.77) | 59.77 | -1.5 | | -14 | 28(-5) | -50 | [-7] | [8] | [19] | 31 | 789 | UR | 0.4 | SmallShort | | (-4) | 11 | 14 | 22 | 20 | 0.2,76 | 25 | | 32 | Nov/3 | 11 | 72.56 | 66.06 | 59.61(-0.62) | 58.43(0.55) | 58.31(0.43) | 59.13 | -1.6 | | -14 | 33(-8) | -50 | [-9] | [6] | [3] | -3 | 709 | UR | 0.3 | SmallShort | | (-7) | 6 | 10 | 13 | -20 | -0.2,52 | 25 | | 33 | Nov/3 | 10 | 72.56 | 66.06 | 59.98(-0.9) | 58.11(0.28) | 58.06(-0.08) | 58.68 | -1.6 | | -14 | 41(-8.7) | -50 | [-13] | [-4] | [5] | -21 | 730 | DP | 0.2 | OpenShort | | (-9) | -1 | 11 | 9 | 0 | -0.4,39 | 25 | | 34 | Nov/3 | 9 | 72.56 | 66.06 | 60.53(-1.11) | 57.95(-0.01) | 58.06(0) | 58.2 | -1.7 | | -14 | 50(-13.2) | -50 | [-16] | [-6] | [5] | -35 | 818 | DP | 0 | OpenShort? | | (-13) | 0 | 4 | 5 | 20 | -0.6,30 | 25 | | 35 | Nov/2 | 15 | 73.51 | 67.2 | 61.21(-1.5) | 57.95(-0.36) | 58.1(-0.22) | 58.04 | -1.9 | | -14 | 63(-7.3) | -50 | [-21] | [-14] | [11] | -43 | 1041 | DP | -0 | OpenShort? | | (-15) | -3 | 12 | 2 | 20 | -0.6,22 | 19 | | | | |
| 36 | Nov/2 | 14 | 73.51 | 67.2 | 62.14(-1.16) | 58.16(-0.46) | 58.23(-0.55) | 57.52 | -2 | | -14 | 70(-2.2) | -50 | [-16] | [-18] | [-1] | -47 | 350 | DT | -0.1 | OpenShort | | (-21) | -8 | -8 | 3 | 19 | -0.8,23 | 19 | | 37 | Nov/2 | 13 | 73.51 | 67.2 | 62.87(-1.07) | 58.43(-0.58) | 58.55(0.67) | 57.88 | -1.9 | | -14 | 72(-0.7) | -50 | [-15] | [-1] | [-2] | -50 | 532 | DT | -0.1 | OpenShort | | (-15) | 9 | -22 | 4 | 20 | -0.9,23 | 19 | | 38 | Nov/2 | 12 | 73.51 | 67.2 | 63.55(-0.9) | 58.77(-0.87) | 58.16(0.65) | 58.89 | -1.8 | | -14 | 73(-0.6) | -45 | [-12] | [-3] | [23] | -49 | 407 | DP | 0.1 | OpenShort | | (-14) | 9 | 16 | 7 | 20 | -0.8,21 | 19 | | 39 | Nov/2 | 11 | 73.51 | 67.2 | 64.13(-0.94) | 59.29(-0.7) | 57.79(-0.03) | 58.17 | -1.9 | | -14 | 74(0.1) | -50 | [-13] | [-11] | [-1] | -57 | 67 | DT | 0.1 | OpenShort | | (-13) | -0 | -11 | 13 | 12 | -1,18 | 19 | | 40 | Nov/2 | 10 | 73.51 | 67.2 | 64.74(-0.95) | 59.71(-0.75) | 57.81(-0.49) | 58.68 | -1.8 | | -14 | 74(1) | -50 | [-13] | [-18] | [2] | -63 | -59 | DP | 0.1 | OpenShort | | (-12) | -7 | -10 | 11 | 20 | -1,12 | 19 | | | | |
| 41 | Nov/2 | 9 | 73.51 | 67.2 | 65.36(-0.85) | 60.16(-1.04) | 58.09(-0.37) | 59.14 | -1.8 | | -14 | 73(1.4) | -40 | [-12] | [-18] | [34] | -71 | -146 | DP | 0.2 | OpenShort? | | (-12) | -5 | 75 | 8 | 20 | -1.1,7 | 19 | | 42 | Oct/30 | 15 | 74.69 | 68.7 | 65.92(-1.05) | 60.79(-1.71) | 58.31(-1.8) | 55.92 | -2.6 | | -14 | 71(-3.1) | -50 | [-15] | [-44] | [-25] | -95 | -878 | DT | -0.4 | HoldShort? | | (-15) | -25 | -25 | -1 | -20 | -1.8,0 | 20 | | 43 | Oct/30 | 14 | 74.69 | 68.7 | 66.62(-1.11) | 61.85(-1.99) | 59.38(-2.31) | 57.02 | -2.4 | | -14 | 74(5.4) | -50 | [-15] | [-53] | [-19] | -95 | -868 | DT | -0.4 | OpenShort | | (-13) | -32 | -28 | -0 | -20 | -1.8,0 | 20 | | 44 | Oct/30 | 13 | 74.69 | 68.7 | 67.37(-0.99) | 63.11(-2.1) | 60.79(-1.33) | 58.28 | -2.3 | | -14 | 69(4.9) | -50 | [-14] | [-40] | [-20] | -95 | -646 | DT | -0.5 | OpenShort | | (-14) | -18 | -39 | 0 | -20 | -1.8,0 | 20 | | 45 | Oct/30 | 12 | 74.69 | 68.7 | 68.04(-0.9) | 64.46(-2.51) | 61.61(-1) | 60.1 | -2 | | -14 | 64(3.8) | -50 | [-13] | [-38] | [4] | -93 | -475 | DP | -0.3 | OpenShort | | (-12) | -14 | -3 | -2 | 20 | -1.7,0 | 20 | | | | |
| 46 | Oct/30 | 11 | 74.69 | 68.7 | 68.66(-0.92) | 66.12(-1.77) | 62.23(-1.65) | 60.22 | -2 | | -14 | 60(4.8) | -50 | [-13] | [-42] | [-28] | -94 | -689 | DT | -0.5 | OpenShort | | (-12) | -23 | -22 | 5 | -20 | -1.9,4 | 20 | | 47 | Oct/30 | 10 | 74.69 | 68.7 | 69.3(-0.88) | 67.31(-1.49) | 63.27(-1.64) | 61.26 | -1.9 | | -14 | 55(5.6) | -50 | [-12] | [-40] | [-45] | -96 | -658 | DT | -0.5 | OpenShort | | (-12) | -23 | -57 | 7 | -20 | -2,4 | 20 | | 48 | Oct/30 | 9 | 74.69 | 68.7 | 69.92(-0.61) | 68.33(-0.93) | 64.32(-1.69) | 64.07 | -1.5 | | -14 | 50(3.1) | -50 | [-8] | [-36] | [-14] | -86 | -639 | DT | -0.1 | OpenShort? | | (-9) | -23 | 34 | -29 | -20 | -1.6,4 | 20 | | 49 | Oct/29 | 15 | 75.88 | 70.87 | 70.35(-0.71) | 68.97(-1.14) | 65.43(-2.79) | 62.41 | -2.2 | | -11 | 47(-0.5) | -50 | [-10] | [-52] | [-47] | -110 | -1115 | DT | -0.9 | CloseShort? | | (-10) | -39 | -16 | -37 | -20 | -2.4,0 | 22 | | 50 | Oct/29 | 14 | 75.88 | 70.87 | 70.86(-0.49) | 69.77(-1.12) | 67.31(-3.86) | 63.21 | -2.1 | | -11 | 47(9.1) | -50 | [-6] | [-61] | [-55] | -118 | -1551 | DT | -1.4 | HoldShort | | (-9) | -50 | -44 | -39 | -20 | -2.7,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|