CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $116.9200 One month high (close): $146.9800

CB Daily Change: 6.75% Daily StdDev 2.14% CB EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $146.98(6.75%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -4.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	128.53	134.12	138(0.27)	139.97(0.44)	142.16(0.76)	143.18	1.9	25	43(2.3)	50	[13]	[58]	[-8]	66	314	CR	0.3	HoldShort	(17)	36	-40	0	20	1.6,76	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.97(hourly_sma_10 -2.24%) 138(hourly_sma_20 -3.62%) 134.12(daily_ema_10 -6.33%) 128.53(daily_ema_20 -10.23%) Resistance Levels:

2	Nov/9	10	128.53	134.12	137.62(0.33)	139.36(0.5)	141.09(0.95)	144.22	2	25	40(4.7)	50	[15]	[69]	[-31]	91	404	CR	1	OpenShort	(19)	44	-130	8	20	2.1,88	77
3	Nov/9	9	128.53	134.12	137.17(0.45)	138.66(0.69)	139.76(1.43)	147.65	2.5	25	36(15.3)	50	[21]	[97]	[161]	142	684	UT	2.9	HoldLong?	(27)	67	398	24	20	3.8,97	77
4	Nov/6	15	127.27	131.94	136.55(0.17)	137.71(0.02)	137.8(-0.03)	137.87	1.6	20	20(-3.2)	50	[8]	[5]	[0]	65	-48	UT	0	OpenLong?	(6)	-1	-1	-1	7	0.8,95	75
5	Nov/6	14	127.27	131.94	136.31(0.07)	137.68(0.07)	137.84(0.04)	137.9	1.6	20	24(0.6)	50	[4]	[9]	[1]	68	67	UT	0	OpenLong	(10)	2	4	-2	-1	1,93	75

6	Nov/6	13	127.27	131.94	136.21(0.04)	137.59(0.16)	137.79(0.12)	137.8	1.6	20	23(0.5)	50	[2]	[15]	[1]	70	111	UT	0	OpenLong	(4)	6	8	-1	-20	1.1,92	75
7	Nov/6	12	127.27	131.94	136.16(0.02)	137.37(0.25)	137.62(0.04)	137.59	1.6	20	23(0.2)	45	[1]	[13]	[-6]	69	101	CR	-0	HoldShort	(2)	2	-10	2	-20	1,94	75
8	Nov/6	11	127.27	131.94	136.13(0.02)	137.03(0.31)	137.56(-0.04)	137.82	1.6	20	22(-0.1)	45	[1]	[10]	[-4]	75	93	CR	0.2	HoldShort	(2)	-2	-10	7	-20	1.2,95	75
9	Nov/6	10	127.27	131.94	136.1(0.01)	136.6(0.26)	137.62(0.07)	138.07	1.7	20	22(0.8)	50	[1]	[14]	[8]	73	147	UT	0.3	OpenLong	(2)	4	17	2	17	1.3,90	75
10	Nov/6	9	127.27	131.94	136.09(0.03)	136.25(0.16)	137.52(0.09)	137.65	1.6	20	22(0.6)	50	[2]	[13]	[11]	62	103	UT	0.1	OpenLong?	(-1)	5	26	-7	20	1.1,84	75

11	Nov/5	15	126.37	131.02	136.05(0.01)	136.03(0.1)	137.39(0.2)	137	1.7	20	21(-2.2)	50	[1]	[17]	[-2]	55	106	CR	-0.3	HoldShort?	(1)	10	-12	-2	20	0.7,87	70
12	Nov/5	14	126.37	131.02	136.03(0.12)	135.89(0.16)	137.12(0.46)	137.29	1.8	20	23(-0.6)	50	[6]	[33]	[-6]	68	85	CR	0.1	HoldShort	(2)	23	-33	12	20	0.9,95	70
13	Nov/5	13	126.37	131.02	135.87(0.16)	135.67(0.21)	136.49(0.67)	138.09	1.9	20	24(0)	50	[8]	[45]	[19]	82	167	UT	1.1	HoldLong	(8)	34	21	33	20	1.5,94	70
14	Nov/5	12	126.37	131.02	135.65(0.16)	135.39(0.32)	135.58(0.44)	137.58	1.8	20	24(0.3)	50	[8]	[36]	[18]	61	96	UT	1.4	OpenLong	(8)	22	24	36	20	1.3,78	70
15	Nov/5	11	126.37	131.02	135.44(0.13)	134.95(0.08)	134.99(0.24)	137	1.7	20	24(-0.5)	50	[7]	[20]	[30]	33	58	UT	1.4	OpenLong	(8)	12	56	26	20	1.1,55	70

16	Nov/5	10	126.37	131.02	135.26(0.09)	134.84(-0.07)	134.67(0.01)	135.64	1.5	20	24(-1.4)	50	[5]	[4]	[26]	-16	-48	UT	0.7	OpenLong	(5)	1	63	-1	20	0.3,27	70
17	Nov/5	9	126.37	131.02	135.13(0.05)	134.94(-0.21)	134.66(-0.15)	134.14	1.3	20	25(-2.6)	50	[3]	[-8]	[6]	-46	-148	RG	-0.3	Wait?	(2)	-8	24	-17	4	-0.6,19	70
18	Nov/4	15	125.57	130.07	135.06(0.07)	135.23(-0.27)	134.86(-0.25)	133.56	1.4	18	28(-8.4)	35	[4]	[-16]	[-20]	-44	-227	DR	-0.8	OpenShort?	(2)	-13	-43	-18	-20	-0.9,29	66
19	Nov/4	14	125.57	130.07	134.96(0.2)	135.6(-0.24)	135.2(0.21)	134.59	1.6	18	36(-4.6)	50	[10]	[10]	[-12]	-12	-164	CR	-0.3	HoldShort	(7)	11	-35	-4	0	-0.2,43	66
20	Nov/4	13	125.57	130.07	134.69(0.22)	135.93(-0.11)	134.92(-0.06)	135.43	1.7	18	41(-2.4)	50	[11]	[-0]	[-3]	5	-164	DR	0.2	OpenShort	(14)	-3	-6	-2	-7	0.3,47	66

21	Nov/4	12	125.57	130.07	134.39(0.19)	136.08(-0.07)	135(-0.16)	135.58	1.7	18	43(-1)	50	[10]	[-5]	[6]	11	-116	RG	0.2	Wait	(14)	-8	19	3	-7	0.5,48	66
22	Nov/4	11	125.57	130.07	134.14(0.15)	136.17(0.08)	135.22(-0.28)	135.12	1.7	18	44(-1.3)	50	[8]	[-8]	[-11]	-1	-129	DR	-0	OpenShort	(11)	-14	-7	-17	-20	0.4,39	66
23	Nov/4	10	125.57	130.07	133.94(0.17)	136.06(0.11)	135.6(-0.3)	135.28	1.7	18	46(-0.6)	50	[9]	[-8]	[21]	12	-121	RG	-0.1	Wait	(9)	-15	89	-19	-20	0.5,49	66
24	Nov/4	9	125.57	130.07	133.72(0.08)	135.91(-0.01)	136(-0.69)	133.18	1.3	18	46(-0.1)	20	[4]	[-32]	[-52]	2	-270	DR	-1.1	OpenShort?	(6)	-35	-110	-27	-20	-0.2,57	66
25	Nov/3	15	124.86	129.58	133.62(0.13)	135.92(0.17)	136.95(-0.15)	135.83	1.9	22	46(0.2)	50	[7]	[5]	[-17]	51	19	CR	-0.4	HoldShort?	(10)	-8	-35	-13	-20	0.8,81	71

26	Nov/3	14	124.86	129.58	133.45(0.12)	135.69(0.27)	137.16(0.03)	136.69	2.1	22	46(1.7)	50	[6]	[16]	[-7]	70	138	CR	-0.2	HoldShort	(10)	2	-13	-12	-6	1.2,90	71
27	Nov/3	13	124.86	129.58	133.29(0.11)	135.33(0.32)	137.12(0.43)	137.01	2.1	22	45(2.4)	50	[6]	[38]	[-4]	82	276	CR	-0	OpenShort	(8)	22	-12	-8	19	1.5,94	71
28	Nov/3	12	124.86	129.58	133.15(0.15)	134.9(0.43)	136.53(0.52)	137.3	2.2	22	42(3.3)	50	[8]	[46]	[-6]	91	292	CR	0.3	OpenShort	(7)	26	-25	-5	20	1.7,98	71
29	Nov/3	11	124.86	129.58	132.95(0.2)	134.32(0.66)	135.82(0.69)	137.9	2.3	22	39(5.2)	50	[10]	[61]	[20]	105	343	UT	0.9	HoldLong	(10)	35	42	12	20	2.2,100	71
30	Nov/3	10	124.86	129.58	132.68(0.17)	133.44(0.55)	134.89(0.5)	136.88	2.1	22	34(3.9)	50	[9]	[48]	[12]	105	279	UT	1	HoldLong	(10)	25	15	13	20	2.2,100	71

31	Nov/3	9	124.86	129.58	132.46(0.21)	132.71(0.46)	134.22(0.51)	136.51	2	22	30(-0.3)	50	[11]	[47]	[46]	107	235	UT	1.4	CloseLong?	(9)	26	103	18	20	2.4,97	71
32	Nov/2	15	123.94	128.01	132.18(0.24)	132.1(0.21)	133.54(0.21)	134.04	1.9	20	30(-5.7)	50	[12]	[26]	[9]	69	-29	UT	0.3	OpenLong?	(7)	11	11	4	20	1.1,91	70
33	Nov/2	14	123.94	128.01	131.87(0.23)	131.82(0.23)	133.26(0.34)	133.79	1.9	20	36(-2.6)	50	[12]	[33]	[13]	65	18	UT	0.3	OpenLong	(14)	17	23	7	20	1,90	70
34	Nov/2	13	123.94	128.01	131.56(0.21)	131.52(0.16)	132.82(0.63)	133.24	1.8	20	38(-2)	50	[11]	[46]	[2]	53	82	UT	0.2	OpenLong	(12)	32	-12	10	20	0.8,83	70
35	Nov/2	12	123.94	128.01	131.28(0.23)	131.31(0.07)	131.99(0.6)	133.53	1.8	20	40(-1.1)	50	[12]	[42]	[18]	57	97	UT	0.7	OpenLong	(14)	31	19	20	20	1.1,79	70

36	Nov/2	11	123.94	128.01	130.98(0.21)	131.21(-0.03)	131.2(0.41)	133.08	1.8	20	41(-2.1)	50	[11]	[30]	[18]	45	62	UT	0.9	OpenLong	(12)	21	17	25	20	1,70	70
37	Nov/2	10	123.94	128.01	130.7(0.23)	131.25(-0.11)	130.67(0.23)	132.68	1.7	20	44(-1.1)	50	[12]	[19]	[27]	24	-7	UT	0.9	OpenLong	(12)	12	49	12	20	0.9,51	70
38	Nov/2	9	123.94	128.01	130.41(0.17)	131.4(-0.14)	130.37(0.12)	131.54	1.5	20	45(-0.4)	50	[9]	[12]	[38]	-4	-36	UT	0.5	OpenLong?	(11)	6	105	-3	20	0.5,34	70
39	Oct/30	15	123.12	126.27	130.18(0.04)	131.58(-0.26)	130.22(-0.32)	129.12	1.3	16	45(-10.7)	35	[2]	[-18]	[-16]	-31	-189	DR	-0.5	OpenShort?	(5)	-16	-19	-17	-20	-0.5,32	58
40	Oct/30	14	123.12	126.27	130.13(0.21)	131.92(-0.22)	130.64(-0.45)	129.56	1.3	16	56(-4.8)	50	[11]	[-22]	[-21]	-12	-336	DR	-0.4	OpenShort	(3)	-23	-38	-12	-20	-0.2,43	58

41	Oct/30	13	123.12	126.27	129.86(0.22)	132.21(-0.04)	131.23(-0.46)	130.44	1.5	16	61(-3.5)	50	[11]	[-17]	[-19]	6	-266	DR	-0.3	OpenShort	(14)	-24	-31	-13	-20	0.2,51	58
42	Oct/30	12	123.12	126.27	129.57(0.25)	132.26(0.26)	131.83(-0.45)	131.18	1.7	16	64(-2.3)	50	[13]	[-9]	[-6]	20	-213	DR	-0.2	OpenShort	(15)	-23	17	-17	-20	0.5,57	58
43	Oct/30	11	123.12	126.27	129.25(0.23)	131.92(0.23)	132.43(-0.39)	130.78	1.6	16	66(-1.3)	50	[12]	[-7]	[-18]	25	-181	DR	-0.5	OpenShort	(14)	-20	-19	-21	-20	0.5,62	58
44	Oct/30	10	123.12	126.27	128.96(0.23)	131.61(0.28)	132.94(-0.21)	131.21	1.7	16	68(-0.2)	50	[12]	[4]	[-28]	45	-90	CR	-0.5	HoldShort	(15)	-11	-56	-19	-20	0.7,77	58
45	Oct/30	9	123.12	126.27	128.67(0.26)	131.24(0.37)	133.21(0.02)	132.53	2	16	68(1.2)	50	[13]	[18]	[-16]	70	65	CR	-0.2	HoldShort?	(16)	1	-39	-12	-13	1.2,90	58

46	Oct/29	15	122.45	125.22	128.34(0.32)	130.75(0.45)	133.19(0.37)	133.45	2.3	17	67(2.5)	50	[17]	[40]	[-7]	87	192	CR	0.1	OpenShort?	(17)	19	-30	-7	20	1.6,97	64
47	Oct/29	14	122.45	125.22	127.93(0.34)	130.16(0.58)	132.7(0.98)	134.17	2.5	17	64(6.9)	50	[18]	[76]	[18]	103	403	UT	0.5	HoldLong	(21)	51	34	-4	20	2.1,100	64
48	Oct/29	13	122.45	125.22	127.49(0.31)	129.41(0.49)	131.41(0.87)	133.36	2.3	17	57(7)	50	[16]	[67]	[26]	105	375	UT	0.7	HoldLong	(18)	45	34	35	20	2.2,100	64
49	Oct/29	12	122.45	125.22	127.1(0.28)	128.78(0.34)	130.28(0.78)	132.56	2.2	17	50(7.4)	50	[15]	[58]	[19]	108	352	UT	1	HoldLong	(17)	40	6	36	20	2.3,100	64
50	Oct/29	11	122.45	125.22	126.75(0.26)	128.34(0.64)	129.28(0.75)	132.41	2.1	17	43(9.7)	50	[14]	[65]	[34]	116	382	UT	1.6	HoldLong	(16)	39	61	39	20	2.8,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI