Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $116.9200      One month high (close): $146.9800

CB Daily Change: 6.75%   Daily StdDev 2.14%   CB EMA_5_Trend: 1.83%   10Minute StdDev: $0

Latest Price :  $146.98(6.75%)

Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.83%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.6%(44%)   Avg negative next hour return: -0.8%(56%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/910   128.53  134.12  137.62(0.33 139.36(0.5 141.09(0.95144.222    2540(4.7)50[15][69][-31]91404CR1OpenShort    (19)44-1308202.1,8877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.36(hourly_sma_10 -3.37%)   137.62(hourly_sma_20 -4.58%)   134.12(daily_ema_10 -7%)   128.53(daily_ema_20 -10.88%)  
Resistance Levels:
 
2Nov/99   128.53  134.12  137.17(0.45 138.66(0.69 139.76(1.43147.652.5    2536(15.3)50[21][97][161]142684UT2.9HoldLong?    (27)6739824203.8,9777
3Nov/615   127.27  131.94  136.55(0.17 137.71(0.02 137.8(-0.03137.871.6    2020(-3.2)50[8][5][0]65-48UT0OpenLong?    (6)-1-1-170.8,9575
4Nov/614   127.27  131.94  136.31(0.07 137.68(0.07 137.84(0.04137.91.6    2024(0.6)50[4][9][1]6867UT0OpenLong    (10)24-2-11,9375
5Nov/613   127.27  131.94  136.21(0.04 137.59(0.16 137.79(0.12137.81.6    2023(0.5)50[2][15][1]70111UT0OpenLong    (4)68-1-201.1,9275
 
6Nov/612   127.27  131.94  136.16(0.02 137.37(0.25 137.62(0.04137.591.6    2023(0.2)45[1][13][-6]69101CR-0HoldShort    (2)2-102-201,9475
7Nov/611   127.27  131.94  136.13(0.02 137.03(0.31 137.56(-0.04137.821.6    2022(-0.1)45[1][10][-4]7593CR0.2HoldShort    (2)-2-107-201.2,9575
8Nov/610   127.27  131.94  136.1(0.01 136.6(0.26 137.62(0.07138.071.7    2022(0.8)50[1][14][8]73147UT0.3OpenLong    (2)4172171.3,9075
9Nov/69   127.27  131.94  136.09(0.03 136.25(0.16 137.52(0.09137.651.6    2022(0.6)50[2][13][11]62103UT0.1OpenLong?    (-1)526-7201.1,8475
10Nov/515   126.37  131.02  136.05(0.01 136.03(0.1 137.39(0.21371.7    2021(-2.2)50[1][17][-2]55106CR-0.3HoldShort?    (1)10-12-2200.7,8770
 
11Nov/514   126.37  131.02  136.03(0.12 135.89(0.16 137.12(0.46137.291.8    2023(-0.6)50[6][33][-6]6885CR0.1HoldShort    (2)23-3312200.9,9570
12Nov/513   126.37  131.02  135.87(0.16 135.67(0.21 136.49(0.67138.091.9    2024(0)50[8][45][19]82167UT1.1HoldLong    (8)342133201.5,9470
13Nov/512   126.37  131.02  135.65(0.16 135.39(0.32 135.58(0.44137.581.8    2024(0.3)50[8][36][18]6196UT1.4OpenLong    (8)222436201.3,7870
14Nov/511   126.37  131.02  135.44(0.13 134.95(0.08 134.99(0.241371.7    2024(-0.5)50[7][20][30]3358UT1.4OpenLong    (8)125626201.1,5570
15Nov/510   126.37  131.02  135.26(0.09 134.84(-0.07 134.67(0.01135.641.5    2024(-1.4)50[5][4][26]-16-48UT0.7OpenLong    (5)163-1200.3,2770
 
16Nov/59   126.37  131.02  135.13(0.05 134.94(-0.21 134.66(-0.15134.141.3    2025(-2.6)50[3][-8][6]-46-148RG-0.3Wait?    (2)-824-174-0.6,1970
17Nov/415   125.57  130.07  135.06(0.07 135.23(-0.27 134.86(-0.25133.561.4    1828(-8.4)35[4][-16][-20]-44-227DR-0.8OpenShort?    (2)-13-43-18-20-0.9,2966
18Nov/414   125.57  130.07  134.96(0.2 135.6(-0.24 135.2(0.21134.591.6    1836(-4.6)50[10][10][-12]-12-164CR-0.3HoldShort    (7)11-35-40-0.2,4366
19Nov/413   125.57  130.07  134.69(0.22 135.93(-0.11 134.92(-0.06135.431.7    1841(-2.4)50[11][-0][-3]5-164DR0.2OpenShort    (14)-3-6-2-70.3,4766
20Nov/412   125.57  130.07  134.39(0.19 136.08(-0.07 135(-0.16135.581.7    1843(-1)50[10][-5][6]11-116RG0.2Wait    (14)-8193-70.5,4866
 
21Nov/411   125.57  130.07  134.14(0.15 136.17(0.08 135.22(-0.28135.121.7    1844(-1.3)50[8][-8][-11]-1-129DR-0OpenShort    (11)-14-7-17-200.4,3966
22Nov/410   125.57  130.07  133.94(0.17 136.06(0.11 135.6(-0.3135.281.7    1846(-0.6)50[9][-8][21]12-121RG-0.1Wait    (9)-1589-19-200.5,4966
23Nov/49   125.57  130.07  133.72(0.08 135.91(-0.01 136(-0.69133.181.3    1846(-0.1)20[4][-32][-52]2-270DR-1.1OpenShort?    (6)-35-110-27-20-0.2,5766
24Nov/315   124.86  129.58  133.62(0.13 135.92(0.17 136.95(-0.15135.831.9    2246(0.2)50[7][5][-17]5119CR-0.4HoldShort?    (10)-8-35-13-200.8,8171
25Nov/314   124.86  129.58  133.45(0.12 135.69(0.27 137.16(0.03136.692.1    2246(1.7)50[6][16][-7]70138CR-0.2HoldShort    (10)2-13-12-61.2,9071
 
26Nov/313   124.86  129.58  133.29(0.11 135.33(0.32 137.12(0.43137.012.1    2245(2.4)50[6][38][-4]82276CR-0OpenShort    (8)22-12-8191.5,9471
27Nov/312   124.86  129.58  133.15(0.15 134.9(0.43 136.53(0.52137.32.2    2242(3.3)50[8][46][-6]91292CR0.3OpenShort    (7)26-25-5201.7,9871
28Nov/311   124.86  129.58  132.95(0.2 134.32(0.66 135.82(0.69137.92.3    2239(5.2)50[10][61][20]105343UT0.9HoldLong    (10)354212202.2,10071
29Nov/310   124.86  129.58  132.68(0.17 133.44(0.55 134.89(0.5136.882.1    2234(3.9)50[9][48][12]105279UT1HoldLong    (10)251513202.2,10071
30Nov/39   124.86  129.58  132.46(0.21 132.71(0.46 134.22(0.51136.512    2230(-0.3)50[11][47][46]107235UT1.4CloseLong?    (9)2610318202.4,9771
 
31Nov/215   123.94  128.01  132.18(0.24 132.1(0.21 133.54(0.21134.041.9    2030(-5.7)50[12][26][9]69-29UT0.3OpenLong?    (7)11114201.1,9170
32Nov/214   123.94  128.01  131.87(0.23 131.82(0.23 133.26(0.34133.791.9    2036(-2.6)50[12][33][13]6518UT0.3OpenLong    (14)17237201,9070
33Nov/213   123.94  128.01  131.56(0.21 131.52(0.16 132.82(0.63133.241.8    2038(-2)50[11][46][2]5382UT0.2OpenLong    (12)32-1210200.8,8370
34Nov/212   123.94  128.01  131.28(0.23 131.31(0.07 131.99(0.6133.531.8    2040(-1.1)50[12][42][18]5797UT0.7OpenLong    (14)311920201.1,7970
35Nov/211   123.94  128.01  130.98(0.21 131.21(-0.03 131.2(0.41133.081.8    2041(-2.1)50[11][30][18]4562UT0.9OpenLong    (12)211725201,7070
 
36Nov/210   123.94  128.01  130.7(0.23 131.25(-0.11 130.67(0.23132.681.7    2044(-1.1)50[12][19][27]24-7UT0.9OpenLong    (12)124912200.9,5170
37Nov/29   123.94  128.01  130.41(0.17 131.4(-0.14 130.37(0.12131.541.5    2045(-0.4)50[9][12][38]-4-36UT0.5OpenLong?    (11)6105-3200.5,3470
38Oct/3015   123.12  126.27  130.18(0.04 131.58(-0.26 130.22(-0.32129.121.3    1645(-10.7)35[2][-18][-16]-31-189DR-0.5OpenShort?    (5)-16-19-17-20-0.5,3258
39Oct/3014   123.12  126.27  130.13(0.21 131.92(-0.22 130.64(-0.45129.561.3    1656(-4.8)50[11][-22][-21]-12-336DR-0.4OpenShort    (3)-23-38-12-20-0.2,4358
40Oct/3013   123.12  126.27  129.86(0.22 132.21(-0.04 131.23(-0.46130.441.5    1661(-3.5)50[11][-17][-19]6-266DR-0.3OpenShort    (14)-24-31-13-200.2,5158
 
41Oct/3012   123.12  126.27  129.57(0.25 132.26(0.26 131.83(-0.45131.181.7    1664(-2.3)50[13][-9][-6]20-213DR-0.2OpenShort    (15)-2317-17-200.5,5758
42Oct/3011   123.12  126.27  129.25(0.23 131.92(0.23 132.43(-0.39130.781.6    1666(-1.3)50[12][-7][-18]25-181DR-0.5OpenShort    (14)-20-19-21-200.5,6258
43Oct/3010   123.12  126.27  128.96(0.23 131.61(0.28 132.94(-0.21131.211.7    1668(-0.2)50[12][4][-28]45-90CR-0.5HoldShort    (15)-11-56-19-200.7,7758
44Oct/309   123.12  126.27  128.67(0.26 131.24(0.37 133.21(0.02132.532    1668(1.2)50[13][18][-16]7065CR-0.2HoldShort?    (16)1-39-12-131.2,9058
45Oct/2915   122.45  125.22  128.34(0.32 130.75(0.45 133.19(0.37133.452.3    1767(2.5)50[17][40][-7]87192CR0.1OpenShort?    (17)19-30-7201.6,9764
 
46Oct/2914   122.45  125.22  127.93(0.34 130.16(0.58 132.7(0.98134.172.5    1764(6.9)50[18][76][18]103403UT0.5HoldLong    (21)5134-4202.1,10064
47Oct/2913   122.45  125.22  127.49(0.31 129.41(0.49 131.41(0.87133.362.3    1757(7)50[16][67][19]105375UT0.7HoldLong    (18)4534-4202.2,10064
48Oct/2912   122.45  125.22  127.1(0.28 128.78(0.34 130.28(0.78132.562.2    1750(7.4)50[15][58][19]108352UT1HoldLong    (17)40636202.3,10064
49Oct/2911   122.45  125.22  126.75(0.26 128.34(0.64 129.28(0.75132.412.1    1743(9.7)50[14][65][34]116382UT1.6HoldLong    (16)396139202.8,9664
50Oct/2910   122.45  125.22  126.42(0.18 127.52(0.51 128.31(0.54130.981.8    1733(8.1)50[9][49][61]116319UT1.7HoldLong    (12)2814339202.9,9364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA