C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $47.6400

C Daily Change: 11.54% Daily StdDev 2.55% C EMA_5_Trend: 2.55% 10Minute StdDev: $2.2146

Latest Price : $47.64(11.54%)

Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 1.47%(48%) Avg negative next hour return: -0.98%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	15	43.07	42.81	44.65(0.6)	46.14(1.19)	47.87(0.56)	48.33	3.7	3	153(8.4)	50	[24]	[56]	[9]	93	455	UT	0.2	OpenLong?	(29)	22	9	-5	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.14(hourly_sma_10 -4.53%) 44.65(hourly_sma_20 -7.61%) 43.07(daily_ema_20 -10.88%) 42.81(daily_ema_10 -11.42%) Resistance Levels:

2	Nov/9	14	43.07	42.81	44.38(0.67)	45.6(1.18)	47.6(0.53)	48.24	3.6	3	145(11.9)	50	[26]	[55]	[17]	98	442	UT	0.3	OpenLong	(31)	21	17	-4	20	1.9,100	62
3	Nov/9	13	43.07	42.81	44.08(0.62)	45.07(1.13)	47.35(2.32)	48.07	3.5	3	133(15)	50	[24]	[124]	[29]	103	878	UT	0.4	HoldLong	(34)	91	35	-0	20	2.1,100	62
4	Nov/9	12	43.07	42.81	43.81(0.58)	44.57(1.04)	46.28(2.24)	47.73	3.3	3	118(17.1)	50	[23]	[119]	[47]	108	874	UT	0.9	HoldLong	(32)	88	75	-1	20	2.3,100	62
5	Nov/9	11	43.07	42.81	43.56(0.49)	44.11(0.9)	45.27(1.94)	47.01	2.8	3	101(15.7)	50	[19]	[103]	[30]	110	786	UT	1.2	HoldLong	(25)	76	4	52	20	2.4,100	62

6	Nov/9	10	43.07	42.81	43.35(0.47)	43.72(0.87)	44.41(1.88)	46.97	2.7	3	85(21.9)	50	[18]	[100]	[34]	104	840	UT	2.1	HoldLong	(25)	74	0	43	20	3,79	62
7	Nov/9	9	43.07	42.81	43.15(0.48)	43.34(0.82)	43.59(1.87)	46.97	2.7	3	63(41.4)	50	[19]	[99]	[205]	112	880	UT	3.8	HoldLong?	(24)	73	491	43	20	4.2,57	62
8	Nov/6	15	42.95	42.31	42.95(0.06)	42.99(-0.1)	42.79(-0.15)	42.71	-0.2	-7	22(-10.7)	-35	[2]	[-8]	[-3]	-45	-139	DR	-0.3	OpenShort?	(-1)	-6	3	-15	-20	-0.8,25	49
9	Nov/6	14	42.95	42.31	42.93(-0.12)	43.03(-0.17)	42.86(-0.22)	42.68	-0.2	-7	32(-3.7)	-50	[-6]	[-17]	[-4]	-26	3	DT	-0.5	OpenShort	(3)	-10	-3	-12	-16	-0.7,42	49
10	Nov/6	13	42.95	42.31	42.98(-0.14)	43.1(-0.15)	42.95(-0.17)	42.71	-0.2	-7	36(-1.9)	-50	[-7]	[-14]	[-11]	-18	33	DT	-0.6	OpenShort	(-7)	-8	-20	-9	-20	-0.7,50	49

11	Nov/6	12	42.95	42.31	43.04(-0.1)	43.16(-0.02)	43.02(-0.18)	42.88	-0.1	-7	38(-1.4)	-50	[-5]	[-11]	[-8]	-1	13	DT	-0.3	OpenShort	(-6)	-9	-10	-5	-20	-0.4,59	49
12	Nov/6	11	42.95	42.31	43.08(-0.09)	43.17(0.16)	43.1(-0.2)	42.97	0	-7	39(-1.6)	-50	[-4]	[-8]	[-8]	11	9	DT	-0.3	OpenShort	(-4)	-9	-8	-0	-20	-0.3,68	49
13	Nov/6	10	42.95	42.31	43.12(-0.07)	43.1(0.11)	43.19(-0.05)	43.04	0.1	-7	41(-1)	-50	[-3]	[-2]	[-9]	10	35	DT	-0.3	OpenShort	(-3)	-2	-15	-2	-20	-0.2,65	49
14	Nov/6	9	42.95	42.31	43.15(-0.06)	43.05(0.1)	43.21(-0.11)	43.17	0.2	-7	42(-0.2)	-50	[-3]	[-5]	[3]	13	30	DP	-0.1	OpenShort?	(-3)	-5	11	-5	-2	0,63	49
15	Nov/5	15	43.05	42.41	43.18(-0.02)	43.01(0.06)	43.26(-0.1)	43.07	0	-7	42(-1)	-50	[-1]	[-4]	[-6]	12	-36	DT	-0.4	OpenShort?	(-3)	-5	-19	-1	5	-0.2,67	49

16	Nov/5	14	43.05	42.41	43.19(0.1)	42.98(0.06)	43.3(0.13)	43.24	0.2	-7	43(-2.2)	-10	[5]	[8]	[-6]	16	-55	CR	-0.1	HoldShort	(-1)	6	-22	-3	20	0.1,63	49
17	Nov/5	13	43.05	42.41	43.15(0.13)	42.95(0.11)	43.24(0.52)	43.43	0.3	-7	45(-3.5)	35	[6]	[28]	[16]	29	60	UT	0.4	OpenLong	(7)	25	31	11	20	0.5,66	49
18	Nov/5	12	43.05	42.41	43.09(0.12)	42.9(0.19)	43.01(0.28)	43.16	0.1	-7	49(-2)	5	[6]	[18]	[-5]	16	-29	CR	0.3	HoldShort	(4)	13	-26	16	7	0.1,63	49
19	Nov/5	11	43.05	42.41	43.04(0.14)	42.82(-0.09)	42.89(0.31)	43.39	0.3	-7	51(-0.9)	30	[7]	[13]	[17]	24	19	UT	0.8	OpenLong	(8)	15	10	27	20	0.6,59	49
20	Nov/5	10	43.05	42.41	42.98(0.11)	42.86(-0.13)	42.76(0.23)	43.3	0.2	-7	52(-2.4)	25	[5]	[8]	[23]	-3	19	UT	0.9	OpenLong	(7)	11	41	8	20	0.5,35	49

21	Nov/5	9	43.05	42.41	42.93(0.11)	42.92(-0.18)	42.66(-0.01)	42.94	-0.1	-7	54(-5.9)	40	[5]	[-4]	[28]	-31	-108	RG	0.4	Wait?	(3)	-1	77	-7	20	0,19	49
22	Nov/4	15	43.12	42.48	42.88(0.09)	43(-0.31)	42.66(-0.3)	42.28	-0.7	-8	60(-5.9)	-40	[4]	[-22]	[-17]	-56	-298	DR	-0.5	OpenShort?	(1)	-14	-30	-19	-20	-0.9,17	42
23	Nov/4	14	43.12	42.48	42.84(0.18)	43.13(-0.28)	42.79(0.11)	42.54	-0.5	-8	66(-7.7)	-0	[9]	[-1]	[-12]	-28	-216	DR	-0.3	OpenShort	(7)	5	-21	-11	-20	-0.4,32	42
24	Nov/4	13	43.12	42.48	42.76(0.21)	43.25(-0.22)	42.74(-0.52)	42.72	-0.3	-8	74(-7)	-25	[10]	[-29]	[-8]	-11	-339	DR	-0	OpenShort	(10)	-25	-11	-10	-20	-0,39	42
25	Nov/4	12	43.12	42.48	42.67(0.24)	43.34(-0.13)	42.96(-0.49)	42.82	-0.2	-8	81(-4.4)	-25	[11]	[-25]	[-11]	2	-309	DR	-0.1	OpenShort	(13)	-23	-14	-6	-20	0.2,47	42

26	Nov/4	11	43.12	42.48	42.57(0.23)	43.4(0.14)	43.17(-0.37)	42.94	-0.1	-8	85(-3.4)	-30	[11]	[-13]	[-12]	4	-221	DR	-0.2	OpenShort	(13)	-18	2	-26	-20	0.4,44	42
27	Nov/4	10	43.12	42.48	42.47(0.22)	43.34(0.13)	43.33(-0.34)	42.92	-0.2	-8	88(-3.4)	10	[10]	[-12]	[13]	20	-182	RG	-0.4	Wait	(12)	-16	71	-23	-20	0.4,60	42
28	Nov/4	9	43.12	42.48	42.38(0.17)	43.28(0.05)	43.48(-0.64)	42.31	-0.7	-8	92(-2.3)	-50	[8]	[-28]	[-73]	20	-339	DR	-1.1	OpenShort?	(8)	-30	-170	-23	-20	-0.1,72	42
29	Nov/3	15	43.26	42.57	42.31(0.32)	43.26(0.37)	43.76(0.08)	43.82	0.5	-6	94(4.3)	15	[15]	[16]	[-0]	82	70	UT	0.1	OpenLong?	(18)	4	-4	-4	20	1.3,99	52
30	Nov/3	14	43.26	42.57	42.17(0.24)	43.1(0.36)	43.73(0.24)	43.86	0.5	-6	90(5.7)	30	[12]	[23]	[6]	89	223	UT	0.1	OpenLong	(18)	12	13	-5	20	1.6,99	52

31	Nov/3	13	43.26	42.57	42.07(0.22)	42.95(0.42)	43.62(0.64)	43.74	0.4	-6	84(5.3)	45	[11]	[44]	[5]	89	341	UT	0.1	OpenLong	(12)	31	9	-7	20	1.6,99	52
32	Nov/3	12	43.26	42.57	41.98(0.28)	42.77(0.51)	43.34(0.58)	43.66	0.3	-6	79(6.1)	35	[14]	[44]	[-1]	94	268	CR	0.3	OpenShort	(10)	28	-8	-8	20	1.8,99	52
33	Nov/3	11	43.26	42.57	41.86(0.27)	42.55(0.65)	43.09(0.79)	43.73	0.4	-6	73(8.9)	45	[13]	[57]	[9]	103	379	UT	0.7	HoldLong	(15)	38	10	7	20	2.1,100	52
34	Nov/3	10	43.26	42.57	41.75(0.26)	42.27(0.65)	42.75(0.64)	43.64	0.3	-6	64(10.5)	45	[13]	[50]	[19]	109	351	UT	1.2	HoldLong	(13)	31	32	7	20	2.4,99	52
35	Nov/3	9	43.26	42.57	41.64(0.21)	42(0.62)	42.48(0.5)	43.36	0.1	-6	53(9.4)	45	[10]	[42]	[49]	117	327	UT	1.4	HoldLong?	(12)	24	119	13	20	2.7,99	52

36	Nov/2	15	43.29	42.55	41.55(0.16)	41.74(0.31)	42.27(0.17)	42.34	-0.8	-9	44(3.9)	-15	[8]	[17]	[0]	82	74	RG	0.1	Wait?	(5)	8	-4	-6	20	1.5,94	41
37	Nov/2	14	43.29	42.55	41.49(0.13)	41.61(0.33)	42.2(0.44)	42.38	-0.7	-9	40(3.3)	15	[6]	[30]	[17]	89	190	UT	0.4	OpenLong	(8)	22	38	-3	20	1.8,94	41
38	Nov/2	13	43.29	42.55	41.44(0.11)	41.47(0.28)	42.02(0.54)	42.05	-1	-9	37(1.5)	-5	[5]	[34]	[-4]	77	176	CR	0.1	OpenShort	(5)	27	-26	5	20	1.3,94	41
39	Nov/2	12	43.29	42.55	41.4(0.14)	41.36(0.28)	41.79(0.66)	42.27	-0.8	-9	35(3.7)	15	[7]	[40]	[12]	99	234	UT	1.1	OpenLong	(6)	33	-3	35	20	2,99	41
40	Nov/2	11	43.29	42.55	41.34(0.11)	41.24(0.12)	41.52(0.74)	42.3	-0.8	-9	32(4.9)	10	[5]	[40]	[33]	97	305	RG	2	SmallShort	(7)	37	36	55	20	2.4,87	41

41	Nov/2	10	43.29	42.55	41.3(0.11)	41.19(0.02)	41.22(0.49)	41.99	-1	-9	27(2.7)	10	[5]	[25]	[38]	61	182	RG	2.3	SmallShort	(3)	24	62	44	20	2.1,58	41
42	Nov/2	9	43.29	42.55	41.25(0.05)	41.18(0.02)	41.02(0.22)	41.47	-1.5	-9	24(0.3)	20	[3]	[11]	[29]	-6	54	UT	1.5	OpenLong?	(3)	11	64	22	20	0.7,27	41
43	Oct/30	15	43.43	42.62	41.23(-0.02)	41.17(-0.12)	40.93(0.03)	40.94	-2	-10	24(-4.3)	-40	[-1]	[-4]	[1]	-69	-42	DP	0	OpenShort?	(0)	2	7	-3	-12	-1,6	27
44	Oct/30	14	43.43	42.62	41.24(-0.15)	41.22(-0.17)	40.92(-0.13)	40.88	-2.1	-10	28(-3.5)	-50	[-7]	[-14]	[0]	-71	28	DT	-0.1	OpenShort	(-3)	-6	10	-3	-20	-1.1,7	27
45	Oct/30	13	43.43	42.62	41.3(-0.18)	41.29(-0.18)	40.97(-0.47)	40.8	-2.2	-10	31(-3.5)	-50	[-9]	[-32]	[-14]	-73	-57	DT	-0.4	OpenShort	(-8)	-23	-27	-6	-20	-1.3,10	27

46	Oct/30	12	43.43	42.62	41.37(-0.18)	41.29(-0)	41.17(-0.41)	41.02	-2	-10	35(-3.1)	-50	[-9]	[-25]	[-7]	-60	-3	DT	-0.4	OpenShort	(-7)	-20	0	-15	-20	-0.8,10	27
47	Oct/30	11	43.43	42.62	41.44(-0.17)	41.36(-0.09)	41.34(-0.18)	41.02	-2	-10	38(-2.2)	-50	[-8]	[-15]	[-1]	-62	26	DT	-0.7	OpenShort	(-8)	-9	18	-27	-20	-0.9,11	27
48	Oct/30	10	43.43	42.62	41.51(-0.19)	41.4(-0.09)	41.41(-0.27)	40.87	-2.1	-10	40(-2.7)	-50	[-9]	[-20]	[-19]	-54	-26	DT	-1.1	OpenShort	(-9)	-13	-34	-18	-20	-1.3,29	27
49	Oct/30	9	43.43	42.62	41.59(-0.18)	41.4(0)	41.52(-0.21)	41.15	-1.9	-10	43(-2.8)	-50	[-9]	[-15]	[-30]	-16	18	DT	-0.7	OpenShort?	(-8)	-10	-73	-5	-20	-0.8,54	27
50	Oct/29	15	43.55	42.81	41.67(-0.1)	41.44(0.09)	41.61(0.12)	41.77	-1.6	-9	46(-10.8)	-50	[-5]	[5]	[-1]	18	152	RG	0.3	Wait?	(-6)	6	-14	6	20	0.2,63	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI