C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $47.6400

C Daily Change: 11.54% Daily StdDev 2.55% C EMA_5_Trend: 2.55% 10Minute StdDev: $2.2146

Latest Price : $47.64(11.54%)

Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	43.07	42.81	43.56(0.49)	44.11(0.9)	45.27(1.94)	47.01	2.8	3	101(15.7)	50	[19]	[103]	[30]	110	786	UT	1.2	HoldLong	(25)	76	4	52	20	2.4,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.11(hourly_sma_10 -6.17%) 43.56(hourly_sma_20 -7.34%) 43.07(daily_ema_20 -8.38%) 42.81(daily_ema_10 -8.93%) Resistance Levels:

2	Nov/9	10	43.07	42.81	43.35(0.47)	43.72(0.87)	44.41(1.88)	46.97	2.7	3	85(21.9)	50	[18]	[100]	[34]	104	840	UT	2.1	HoldLong	(25)	74	0	43	20	3,79	62
3	Nov/9	9	43.07	42.81	43.15(0.48)	43.34(0.82)	43.59(1.87)	46.97	2.7	3	63(41.4)	50	[19]	[99]	[206]	112	880	UT	3.8	HoldLong?	(24)	73	496	43	20	4.2,57	62
4	Nov/6	15	42.95	42.31	42.95(0.06)	42.99(-0.1)	42.79(-0.15)	42.71	-0.2	-7	22(-10.7)	-35	[2]	[-9]	[-3]	-45	-138	DR	-0.3	OpenShort?	(-1)	-6	3	-15	-20	-0.8,25	49
5	Nov/6	14	42.95	42.31	42.93(-0.12)	43.03(-0.17)	42.86(-0.22)	42.68	-0.2	-7	32(-3.7)	-50	[-6]	[-17]	[-4]	-26	2	DT	-0.5	OpenShort	(3)	-10	-3	-12	-16	-0.7,42	49

6	Nov/6	13	42.95	42.31	42.98(-0.14)	43.1(-0.15)	42.95(-0.17)	42.71	-0.2	-7	36(-1.9)	-50	[-7]	[-14]	[-11]	-18	32	DT	-0.6	OpenShort	(-7)	-8	-20	-9	-20	-0.7,50	49
7	Nov/6	12	42.95	42.31	43.04(-0.1)	43.16(-0.02)	43.02(-0.18)	42.88	-0.1	-7	38(-1.4)	-50	[-5]	[-11]	[-8]	-1	12	DT	-0.3	OpenShort	(-6)	-9	-10	-5	-20	-0.4,59	49
8	Nov/6	11	42.95	42.31	43.08(-0.09)	43.17(0.16)	43.1(-0.2)	42.97	0	-7	39(-1.6)	-50	[-4]	[-8]	[-8]	11	8	DT	-0.3	OpenShort	(-5)	-9	-8	-0	-20	-0.3,68	49
9	Nov/6	10	42.95	42.31	43.12(-0.07)	43.1(0.11)	43.19(-0.05)	43.04	0.1	-7	41(-1)	-50	[-3]	[-2]	[-9]	10	34	DT	-0.3	OpenShort	(-4)	-2	-15	-2	-20	-0.2,65	49
10	Nov/6	9	42.95	42.31	43.15(-0.06)	43.05(0.1)	43.21(-0.11)	43.17	0.2	-7	42(-0.2)	-50	[-3]	[-5]	[3]	13	30	DP	-0.1	OpenShort?	(-4)	-5	11	-5	-2	0,63	49

11	Nov/5	15	43.05	42.41	43.18(-0.02)	43.01(0.06)	43.26(-0.1)	43.07	0	-7	42(-1)	-50	[-1]	[-4]	[-6]	12	-36	DT	-0.4	OpenShort?	(-4)	-5	-19	-1	5	-0.2,67	49
12	Nov/5	14	43.05	42.41	43.19(0.1)	42.98(0.06)	43.3(0.13)	43.24	0.2	-7	43(-2.2)	-10	[5]	[8]	[-6]	16	-54	CR	-0.1	HoldShort	(-1)	6	-22	-3	20	0.1,63	49
13	Nov/5	13	43.05	42.41	43.15(0.13)	42.95(0.11)	43.24(0.52)	43.43	0.3	-7	45(-3.5)	35	[6]	[28]	[16]	29	60	UT	0.4	OpenLong	(7)	25	31	11	20	0.5,66	49
14	Nov/5	12	43.05	42.41	43.09(0.12)	42.9(0.19)	43.01(0.28)	43.16	0.1	-7	49(-2)	0	[6]	[18]	[-6]	16	-28	CR	0.3	HoldShort	(5)	13	-26	16	7	0.1,63	49
15	Nov/5	11	43.05	42.41	43.04(0.14)	42.82(-0.09)	42.89(0.31)	43.39	0.3	-7	51(-0.9)	30	[7]	[13]	[17]	24	20	UT	0.8	OpenLong	(8)	15	10	27	20	0.6,59	49

16	Nov/5	10	43.05	42.41	42.98(0.11)	42.86(-0.13)	42.76(0.23)	43.3	0.2	-7	52(-2.4)	25	[5]	[8]	[23]	-3	20	UT	0.9	OpenLong	(7)	11	42	8	20	0.5,35	49
17	Nov/5	9	43.05	42.41	42.93(0.11)	42.92(-0.18)	42.66(-0.01)	42.94	-0.1	-7	54(-5.9)	40	[5]	[-4]	[28]	-31	-107	RG	0.4	Wait?	(4)	-1	78	-7	20	0,19	49
18	Nov/4	15	43.12	42.48	42.88(0.09)	43(-0.31)	42.66(-0.3)	42.28	-0.7	-8	60(-5.9)	-40	[4]	[-22]	[-17]	-56	-297	DR	-0.5	OpenShort?	(1)	-14	-30	-19	-20	-0.9,17	42
19	Nov/4	14	43.12	42.48	42.84(0.18)	43.13(-0.28)	42.79(0.11)	42.54	-0.5	-8	66(-7.7)	-0	[9]	[-1]	[-12]	-28	-215	DR	-0.3	OpenShort	(7)	5	-21	-11	-20	-0.4,32	42
20	Nov/4	13	43.12	42.48	42.76(0.21)	43.25(-0.22)	42.74(-0.52)	42.72	-0.3	-8	74(-7)	-25	[10]	[-29]	[-8]	-11	-336	DR	-0	OpenShort	(10)	-25	-11	-10	-20	-0,39	42

21	Nov/4	12	43.12	42.48	42.67(0.24)	43.34(-0.13)	42.96(-0.49)	42.82	-0.2	-8	81(-4.4)	-25	[11]	[-25]	[-11]	2	-306	DR	-0.1	OpenShort	(13)	-23	-14	-6	-20	0.2,47	42
22	Nov/4	11	43.12	42.48	42.57(0.23)	43.4(0.14)	43.17(-0.37)	42.94	-0.1	-8	85(-3.4)	-30	[11]	[-13]	[-12]	4	-217	DR	-0.2	OpenShort	(13)	-18	2	-26	-20	0.4,44	42
23	Nov/4	10	43.12	42.48	42.47(0.22)	43.34(0.13)	43.33(-0.34)	42.92	-0.2	-8	88(-3.4)	10	[10]	[-12]	[13]	20	-179	RG	-0.4	Wait	(12)	-16	72	-23	-20	0.4,60	42
24	Nov/4	9	43.12	42.48	42.38(0.17)	43.28(0.05)	43.48(-0.64)	42.31	-0.7	-8	92(-2.3)	-50	[8]	[-28]	[-74]	20	-336	DR	-1.1	OpenShort?	(9)	-30	-172	-23	-20	-0.1,72	42
25	Nov/3	15	43.26	42.57	42.31(0.32)	43.26(0.37)	43.76(0.08)	43.82	0.5	-6	94(4.3)	15	[15]	[16]	[-0]	82	73	UT	0.1	OpenLong?	(18)	4	-4	-4	20	1.3,99	52

26	Nov/3	14	43.26	42.57	42.17(0.24)	43.1(0.36)	43.73(0.24)	43.86	0.5	-6	90(5.7)	30	[12]	[23]	[6]	89	225	UT	0.1	OpenLong	(18)	12	13	-5	20	1.6,99	52
27	Nov/3	13	43.26	42.57	42.07(0.22)	42.95(0.42)	43.62(0.64)	43.74	0.4	-6	84(5.3)	45	[11]	[44]	[5]	89	342	UT	0.1	OpenLong	(12)	31	9	-7	20	1.6,99	52
28	Nov/3	12	43.26	42.57	41.98(0.28)	42.77(0.51)	43.34(0.58)	43.66	0.3	-6	79(6.1)	35	[14]	[44]	[-1]	94	269	CR	0.3	OpenShort	(10)	28	-8	-8	20	1.8,99	52
29	Nov/3	11	43.26	42.57	41.86(0.27)	42.55(0.65)	43.09(0.79)	43.73	0.4	-6	73(8.9)	45	[13]	[57]	[9]	103	380	UT	0.7	HoldLong	(15)	38	10	7	20	2.1,100	52
30	Nov/3	10	43.26	42.57	41.75(0.26)	42.27(0.65)	42.75(0.64)	43.64	0.3	-6	64(10.5)	45	[13]	[50]	[19]	109	352	UT	1.2	HoldLong	(13)	31	32	7	20	2.4,99	52

31	Nov/3	9	43.26	42.57	41.64(0.21)	42(0.62)	42.48(0.5)	43.36	0.1	-6	53(9.4)	45	[10]	[42]	[49]	117	328	UT	1.4	HoldLong?	(12)	24	120	13	20	2.7,99	52
32	Nov/2	15	43.29	42.55	41.55(0.16)	41.74(0.31)	42.27(0.17)	42.34	-0.8	-9	44(3.9)	-15	[8]	[17]	[0]	82	75	RG	0.1	Wait?	(5)	8	-4	-6	20	1.5,94	41
33	Nov/2	14	43.29	42.55	41.49(0.13)	41.61(0.33)	42.2(0.44)	42.38	-0.7	-9	40(3.3)	15	[6]	[30]	[17]	89	190	UT	0.4	OpenLong	(9)	22	39	-3	20	1.8,94	41
34	Nov/2	13	43.29	42.55	41.44(0.11)	41.47(0.28)	42.02(0.54)	42.05	-1	-9	37(1.5)	-5	[5]	[34]	[-4]	77	176	CR	0.1	OpenShort	(5)	27	-26	5	20	1.3,94	41
35	Nov/2	12	43.29	42.55	41.4(0.14)	41.36(0.28)	41.79(0.66)	42.27	-0.8	-9	35(3.7)	15	[7]	[40]	[12]	99	234	UT	1.1	OpenLong	(6)	33	-3	35	20	2,99	41

36	Nov/2	11	43.29	42.55	41.34(0.11)	41.24(0.12)	41.52(0.74)	42.3	-0.8	-9	32(4.9)	10	[5]	[40]	[34]	97	304	RG	2	SmallShort	(8)	37	37	55	20	2.4,87	41
37	Nov/2	10	43.29	42.55	41.3(0.11)	41.19(0.02)	41.22(0.49)	41.99	-1	-9	27(2.7)	10	[5]	[25]	[38]	61	182	RG	2.3	SmallShort	(4)	24	62	44	20	2.1,58	41
38	Nov/2	9	43.29	42.55	41.25(0.05)	41.18(0.02)	41.02(0.22)	41.47	-1.5	-9	24(0.3)	20	[3]	[11]	[29]	-6	54	UT	1.5	OpenLong?	(3)	11	64	22	20	0.7,27	41
39	Oct/30	15	43.43	42.62	41.23(-0.02)	41.17(-0.12)	40.93(0.03)	40.94	-2	-10	24(-4.3)	-40	[-1]	[-4]	[1]	-69	-42	DP	0	OpenShort?	(0)	2	7	-3	-12	-1,6	27
40	Oct/30	14	43.43	42.62	41.24(-0.15)	41.22(-0.17)	40.92(-0.13)	40.88	-2.1	-10	28(-3.5)	-50	[-7]	[-15]	[0]	-71	27	DT	-0.1	OpenShort	(-3)	-6	10	-3	-20	-1.1,7	27

41	Oct/30	13	43.43	42.62	41.3(-0.18)	41.29(-0.18)	40.97(-0.47)	40.8	-2.2	-10	31(-3.5)	-50	[-9]	[-32]	[-14]	-73	-58	DT	-0.4	OpenShort	(-9)	-23	-27	-6	-20	-1.3,10	27
42	Oct/30	12	43.43	42.62	41.37(-0.18)	41.29(-0)	41.17(-0.41)	41.02	-2	-10	35(-3.1)	-50	[-9]	[-25]	[-7]	-60	-4	DT	-0.4	OpenShort	(-7)	-20	0	-15	-20	-0.8,10	27
43	Oct/30	11	43.43	42.62	41.44(-0.17)	41.36(-0.09)	41.34(-0.18)	41.02	-2	-10	38(-2.2)	-50	[-8]	[-15]	[-1]	-62	25	DT	-0.7	OpenShort	(-9)	-9	18	-27	-20	-0.9,11	27
44	Oct/30	10	43.43	42.62	41.51(-0.19)	41.4(-0.09)	41.41(-0.27)	40.87	-2.1	-10	40(-2.7)	-50	[-9]	[-20]	[-20]	-54	-27	DT	-1.1	OpenShort	(-10)	-13	-34	-19	-20	-1.3,29	27
45	Oct/30	9	43.43	42.62	41.59(-0.18)	41.4(0)	41.52(-0.21)	41.15	-1.9	-10	43(-2.8)	-50	[-9]	[-15]	[-28]	-16	17	DT	-0.7	OpenShort?	(-9)	-10	-74	5	-20	-0.8,54	27

46	Oct/29	15	43.55	42.81	41.67(-0.1)	41.44(0.09)	41.61(0.12)	41.77	-1.6	-9	46(-10.8)	-50	[-5]	[5]	[1]	18	151	UR	0.3	SmallShort?	(-6)	6	-14	16	20	0.2,63	35
47	Oct/29	14	43.55	42.81	41.71(-0.16)	41.4(0.18)	41.56(0.43)	41.89	-1.5	-9	57(-5.4)	-35	[-8]	[21]	[26]	4	303	UR	0.5	SmallShort	(-5)	21	60	14	20	0.3,46	35
48	Oct/29	13	43.55	42.81	41.78(-0.2)	41.33(0.11)	41.56(-0)	41.39	-1.9	-9	62(-3)	-50	[-10]	[-2]	[-2]	-31	107	DT	0	OpenShort	(-12)	-0	-1	-10	-2	-0.6,34	35
49	Oct/29	12	43.55	42.81	41.86(-0.2)	41.29(0.07)	41.38(0.07)	41.4	-1.9	-9	65(-2.2)	-50	[-10]	[1]	[-8]	-31	105	RG	0	Wait	(-10)	3	-21	-10	5	-0.6,34	35
50	Oct/29	11	43.55	42.81	41.94(-0.18)	41.26(-0.13)	41.35(0.2)	41.58	-1.7	-9	67(-1.9)	-50	[-9]	[2]	[6]	-39	137	UR	0.3	SmallShort	(-9)	10	6	-13	20	-0.5,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI