|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.4400 One month high (close): $12.1800
MESO Daily Change: -10.59% Daily StdDev 9.87% MESO EMA_5_Trend: -0.44% 10Minute StdDev: $0.559
Latest Price : $10.51(-10.59%) | Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.3)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 11.2 | 11.05 | 11.68(-0.32) | 11.64(-0.97) | 11.47(-1.79) | 10.76 | -0.9 | | -2 | 54(18.4) | -50 | [-3] | [-24] | [-47] | -118 | -919 | DT | -2.7 | HoldShort | | (-3) | -18 | -47 | -51 | -20 | -3.5,20 | 36 | Sample size 50 Avg positive next hour return: 1.15%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.05(daily_ema_10 2.7%) 11.2(daily_ema_20 4.09%) 11.64(hourly_sma_10 8.18%) 11.68(hourly_sma_20 8.55%)
|
| | | 2 | Nov/9 | 9 | 11.2 | 11.05 | 11.72(-0.07) | 11.75(-0.48) | 11.68(-0.92) | 11.29 | 0.2 | | -2 | 35(1.5) | -40 | [-1] | [-13] | [-34] | -69 | -528 | DT | -2.3 | OpenShort? | | (-1) | -9 | -38 | -37 | -20 | -2.5,44 | 36 | | 3 | Nov/6 | 15 | 11.27 | 11.1 | 11.73(0.18) | 11.81(-0.07) | 11.79(-0.2) | 11.73 | 0.9 | | -1 | 34(-4.6) | -10 | [2] | [-2] | [-9] | 0 | -228 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -16 | -20 | 0,50 | 55 | | 4 | Nov/6 | 14 | 11.27 | 11.1 | 11.71(0.23) | 11.82(-0.08) | 11.81(0.04) | 11.79 | 1 | | -1 | 38(-3.4) | 10 | [2] | [1] | [1] | 35 | -148 | RG | -0.1 | Wait | | (2) | 0 | -1 | -7 | 20 | 0.4,75 | 55 | | 5 | Nov/6 | 13 | 11.27 | 11.1 | 11.68(0.2) | 11.83(-0.09) | 11.81(-0.06) | 11.8 | 1.1 | | -1 | 42(-3.1) | -5 | [2] | [-0] | [-1] | 43 | -118 | DR | -0 | OpenShort | | (3) | -1 | 1 | -5 | -8 | 0.6,78 | 55 | | | | |
| 6 | Nov/6 | 12 | 11.27 | 11.1 | 11.66(0.26) | 11.84(0.01) | 11.82(-0.07) | 11.79 | 1 | | -1 | 45(-2) | -10 | [3] | [0] | [-5] | 48 | -177 | DR | -0.1 | OpenShort | | (3) | -1 | -4 | -1 | -20 | 0.6,83 | 55 | | 7 | Nov/6 | 11 | 11.27 | 11.1 | 11.63(0.25) | 11.84(0.33) | 11.83(0.05) | 11.84 | 1.1 | | -1 | 47(-0.9) | -10 | [3] | [3] | [-6] | 55 | -67 | CR | 0 | HoldShort | | (3) | 1 | -1 | -4 | -20 | 0.9,82 | 55 | | 8 | Nov/6 | 10 | 11.27 | 11.1 | 11.6(0.24) | 11.8(0.25) | 11.82(-0.02) | 11.85 | 1.2 | | -1 | 48(-1) | 0 | [3] | [2] | [0] | 59 | -38 | RG | 0.1 | Wait | | (3) | -0 | 9 | -3 | -20 | 1,84 | 55 | | 9 | Nov/6 | 9 | 11.27 | 11.1 | 11.57(0.21) | 11.77(0.15) | 11.82(-0.28) | 11.75 | 1 | | -1 | 49(-4.9) | -15 | [2] | [-1] | [-6] | 51 | -118 | DR | -0.3 | OpenShort? | | (3) | -3 | -8 | -6 | -20 | 0.7,83 | 55 | | 10 | Nov/5 | 15 | 11.28 | 11.04 | 11.55(0.41) | 11.75(0.27) | 11.85(-0.12) | 11.85 | 1.1 | | -1 | 54(-5.3) | -10 | [4] | [2] | [-2] | 67 | -186 | CR | 0 | HoldShort? | | (3) | -1 | 0 | -3 | -17 | 1.1,89 | 61 | | | | |
| 11 | Nov/5 | 14 | 11.28 | 11.04 | 11.5(0.47) | 11.72(0.33) | 11.86(0.1) | 11.85 | 1.1 | | -1 | 59(-7.3) | 5 | [5] | [4] | [2] | 67 | -156 | RG | -0 | Wait | | (4) | 1 | 3 | -7 | 20 | 1.1,89 | 61 | | 12 | Nov/5 | 13 | 11.28 | 11.04 | 11.45(0.57) | 11.68(0.26) | 11.85(0.62) | 11.82 | 1 | | -1 | 66(-5.8) | 10 | [6] | [10] | [1] | 70 | -96 | RG | -0.1 | Wait | | (5) | 6 | -2 | -6 | 20 | 1.1,92 | 61 | | 13 | Nov/5 | 12 | 11.28 | 11.04 | 11.39(0.61) | 11.65(0.42) | 11.78(0.52) | 11.84 | 1.1 | | -1 | 72(-2.4) | 10 | [6] | [10] | [-2] | 77 | -85 | CR | 0.2 | OpenShort | | (6) | 5 | -6 | -3 | 0 | 1.2,97 | 61 | | 14 | Nov/5 | 11 | 11.28 | 11.04 | 11.32(0.55) | 11.6(0.56) | 11.72(0.59) | 11.91 | 1.2 | | -1 | 75(1.5) | 30 | [6] | [11] | [10] | 88 | 114 | UT | 0.5 | OpenLong | | (6) | 6 | 1 | 7 | 20 | 1.5,100 | 61 | | 15 | Nov/5 | 10 | 11.28 | 11.04 | 11.26(0.55) | 11.54(0.58) | 11.65(0.66) | 11.9 | 1.2 | | -1 | 73(4.6) | 30 | [6] | [12] | [12] | 89 | 183 | UT | 0.7 | OpenLong | | (6) | 7 | 10 | 3 | 20 | 1.7,96 | 61 | | | | |
| 16 | Nov/5 | 9 | 11.28 | 11.04 | 11.2(0.42) | 11.47(0.43) | 11.57(0.49) | 11.78 | 1 | | -1 | 68(3.2) | 30 | [4] | [9] | [17] | 85 | 213 | UT | 0.6 | OpenLong? | | (5) | 5 | 28 | 0 | 20 | 1.6,95 | 61 | | 17 | Nov/4 | 15 | 11.29 | 10.96 | 11.15(0.27) | 11.42(0.16) | 11.51(-0.1) | 11.46 | 0.3 | | -3 | 65(0.3) | -35 | [3] | [1] | [-6] | 66 | -27 | CR | -0.1 | HoldShort? | | (3) | -1 | -8 | -7 | -20 | 0.9,93 | 51 | | 18 | Nov/4 | 14 | 11.29 | 10.96 | 11.12(0.4) | 11.4(0.23) | 11.52(0.33) | 11.55 | 0.5 | | -3 | 65(0.7) | -10 | [4] | [6] | [0] | 79 | 63 | RG | 0.1 | Wait | | (4) | 3 | -2 | -3 | 17 | 1.2,99 | 51 | | 19 | Nov/4 | 13 | 11.29 | 10.96 | 11.08(0.44) | 11.37(0.27) | 11.48(0.53) | 11.57 | 0.5 | | -3 | 64(1.9) | 10 | [5] | [8] | [10] | 84 | 123 | RG | 0.3 | Wait | | (5) | 5 | 5 | 10 | 20 | 1.4,99 | 51 | | 20 | Nov/4 | 12 | 11.29 | 10.96 | 11.03(0.38) | 11.34(0.48) | 11.42(0.41) | 11.51 | 0.4 | | -3 | 62(2.6) | -10 | [4] | [8] | [2] | 87 | 153 | RG | 0.3 | Wait | | (4) | 4 | 3 | 9 | 0 | 1.5,99 | 51 | | | | |
| 21 | Nov/4 | 11 | 11.29 | 10.96 | 10.99(0.37) | 11.29(0.71) | 11.37(0.38) | 11.48 | 0.4 | | -3 | 60(-383.8) | -15 | [4] | [9] | [-1] | 87 | 172 | CR | 0.3 | OpenShort | | (5) | 4 | -2 | 10 | -20 | 1.5,99 | 51 | | 22 | Nov/4 | 10 | 11.29 | 10.96 | 10.95(5.54) | 11.21(0.8) | 11.33(0.43) | 11.5 | 0.4 | | -3 | 444(2.1) | 50 | [57] | [23] | [6] | 54 | -5000 | UT | 0.1 | OpenLong | | (4) | 4 | 12 | -1 | 20 | 0.2,99 | 51 | | 23 | Nov/4 | 9 | 11.29 | 10.96 | 10.38(0.38) | 11.12(0.7) | 11.28(0.12) | 11.36 | 0.1 | | -3 | 441(1.4) | -10 | [4] | [6] | [1] | 59 | 584 | RG | 0 | Wait? | | (59) | 1 | 9 | 0 | -20 | 0.4,99 | 51 | | 24 | Nov/3 | 15 | 11.32 | 10.94 | 10.34(0.19) | 11.04(0.55) | 11.27(0.1) | 11.26 | -0.1 | | -3 | 440(16.9) | -25 | [2] | [4] | [0] | 58 | 721 | RG | -0 | Wait? | | (3) | 1 | -2 | -1 | 9 | 0.4,98 | 43 | | 25 | Nov/3 | 14 | 11.32 | 10.94 | 10.32(0.16) | 10.98(0.51) | 11.26(0.54) | 11.28 | -0.1 | | -3 | 423(0.8) | -15 | [2] | [8] | [9] | 58 | 910 | RG | 0 | Wait | | (2) | 6 | 3 | -1 | 20 | 0.4,98 | 43 | | | | |
| 26 | Nov/3 | 13 | 11.32 | 10.94 | 10.3(0.09) | 10.92(0.32) | 11.2(0.96) | 11.25 | -0.1 | | -3 | 422(1.1) | -10 | [1] | [11] | [10] | 58 | 1078 | RG | 0 | Wait | | (1) | 10 | -2 | -0 | 20 | 0.4,98 | 43 | | 27 | Nov/3 | 12 | 11.32 | 10.94 | 10.29(0.2) | 10.89(0.48) | 11.09(1.19) | 11.27 | -0.1 | | -3 | 421(1.2) | 5 | [2] | [15] | [12] | 60 | 1049 | RG | 0.1 | Wait | | (2) | 12 | -1 | 1 | 20 | 0.4,100 | 43 | | 28 | Nov/3 | 11 | 11.32 | 10.94 | 10.27(0.21) | 10.84(0.58) | 10.96(1.31) | 11.28 | -0.1 | | -3 | 420(1.3) | 10 | [2] | [16] | [15] | 60 | 1099 | RG | 0.1 | Wait | | (2) | 13 | 5 | 3 | 20 | 0.4,100 | 43 | | 29 | Nov/3 | 10 | 11.32 | 10.94 | 10.25(0.19) | 10.78(0.53) | 10.82(1.11) | 11.22 | -0.2 | | -3 | 419(1) | 15 | [2] | [14] | [20] | 59 | 1040 | UT | 0.2 | OpenLong | | (2) | 11 | 22 | 2 | 20 | 0.4,99 | 43 | | 30 | Nov/3 | 9 | 11.32 | 10.94 | 10.23(0.07) | 10.72(0.27) | 10.7(0.48) | 10.98 | -0.6 | | -3 | 418(0.7) | -5 | [1] | [6] | [19] | 56 | 780 | RG | 0.1 | Wait? | | (1) | 5 | 25 | 1 | 20 | 0.3,98 | 43 | | | | |
| 31 | Nov/2 | 15 | 11.36 | 10.98 | 10.22(-0.01) | 10.72(0) | 10.65(-0.26) | 10.72 | -1 | | -4 | 417(53.2) | -40 | [-0] | [-3] | [4] | 52 | 430 | DP | 0 | OpenShort? | | (-1) | -3 | 11 | -0 | 0 | 0.2,97 | 36 | | 32 | Nov/2 | 14 | 11.36 | 10.98 | 10.22(0.05) | 10.69(11.02) | 10.68(-0.34) | 10.6 | -1.2 | | -4 | 364(0.2) | -50 | [1] | [52] | [-141] | 52 | 231 | CR | -0 | HoldShort | | (0) | -4 | 3 | -0 | -20 | 0.2,97 | 36 | | 33 | Nov/2 | 13 | 11.36 | 10.98 | 10.21(0.01) | 9.63(-0.09) | 10.72(-0.16) | 10.57 | -1.3 | | -4 | 364(0.1) | 5 | [0] | [-3] | [42] | 52 | 300 | RG | -0.1 | Wait | | (0) | -2 | -6 | -1 | 20 | 0.2,97 | 36 | | 34 | Nov/2 | 12 | 11.36 | 10.98 | 10.21(0.13) | 9.64(-0.22) | 10.74(-0.05) | 10.63 | -1.2 | | -4 | 364(0.2) | 10 | [1] | [-2] | [47] | 53 | 272 | RG | -0 | Wait | | (1) | -1 | -8 | -1 | 20 | 0.2,98 | 36 | | 35 | Nov/2 | 11 | 11.36 | 10.98 | 10.2(0.15) | 9.66(-0.25) | 10.75(0.16) | 10.72 | -1 | | -4 | 363(0.3) | 10 | [2] | [0] | [54] | 53 | 401 | RG | -0 | Wait | | (2) | 2 | -14 | 0 | 20 | 0.2,98 | 36 | | | | |
| 36 | Nov/2 | 10 | 11.36 | 10.98 | 10.18(0.13) | 9.68(-0.17) | 10.73(0.27) | 10.87 | -0.8 | | -4 | 363(0.5) | 10 | [1] | [2] | [70] | 56 | 620 | RG | 0.1 | Wait | | (2) | 3 | 7 | 1 | 20 | 0.3,98 | 36 | | 37 | Nov/2 | 9 | 11.36 | 10.98 | 10.17(0.15) | 9.7(-0.02) | 10.7(25.26) | 10.8 | -0.9 | | -4 | 363(0.5) | 10 | [2] | [256] | [76] | 55 | 6824 | RG | 0 | Wait? | | (1) | 256 | 11 | 12 | 20 | 0.3,97 | 36 | | 38 | Oct/30 | 15 | 11.45 | 11.03 | 10.16(0.14) | 9.7(-0.2) | 10.7(0) | 10.68 | -1.2 | | -4 | 362(-0.2) | 15 | [1] | [-1] | [71] | 52 | 372 | RG | 0.9 | SmallShort? | | (1) | 0 | 1 | 16 | 20 | 0.2,97 | 35 | | 39 | Oct/30 | 14 | 11.45 | 11.03 | 10.15(-0.02) | 9.72(-0.18) | 8.54(-0.44) | 10.67 | -1.2 | | -4 | 362(-0.2) | 5 | [-0] | [-6] | [79] | 52 | 421 | RG | 0.9 | SmallShort | | (1) | -5 | 1 | 57 | 20 | 0.2,97 | 35 | | 40 | Oct/30 | 13 | 11.45 | 11.03 | 10.15(-0.09) | 9.74(-0.16) | 8.58(-0.64) | 10.66 | -1.3 | | -4 | 362(-0.4) | 0 | [-1] | [-8] | [73] | 20 | 431 | RG | 0.9 | SmallShort | | (-1) | -7 | -5 | 1 | 20 | 0.2,65 | 35 | | | | |
| 41 | Oct/30 | 12 | 11.45 | 11.03 | 10.16(-0.04) | 9.76(0.07) | 8.64(-0.59) | 10.71 | -1.2 | | -4 | 363(-0.2) | 5 | [-0] | [-6] | [81] | 3 | 431 | RG | 0.9 | SmallShort | | (0) | -6 | 0 | -19 | 20 | 0.2,48 | 35 | | 42 | Oct/30 | 11 | 11.45 | 11.03 | 10.16(-5.1) | 9.75(-9.73) | 8.69(-19.99) | 0 | -18.2 | | -4 | 363(334.4) | -50 | [-52] | [-266] | [-683] | -119 | -9891 | DT | -3.8 | HoldShort | | (-54) | -203 | -1009 | -65 | -20 | -4.4,41 | 35 | | 43 | Oct/30 | 10 | 11.45 | 11.03 | 10.71(-0.05) | 10.8(0.2) | 10.86(-0.36) | 10.67 | -1.2 | | -4 | 29(-0.5) | -50 | [-1] | [-3] | [-21] | 17 | -79 | DT | -1.1 | OpenShort | | (-1) | -4 | -18 | -23 | -20 | -0.2,72 | 35 | | 44 | Oct/30 | 9 | 11.45 | 11.03 | 10.72(0.03) | 10.78(0.45) | 10.9(0.03) | 10.86 | -0.9 | | -4 | 29(-0.1) | -40 | [0] | [2] | [-7] | 60 | 110 | CR | -0.2 | HoldShort? | | (0) | 0 | -7 | -3 | -20 | 0.8,90 | 35 | | 45 | Oct/29 | 15 | 11.53 | 11.06 | 10.72(0.06) | 10.73(0.42) | 10.9(0.22) | 10.94 | -1 | | -8 | 29(-0.5) | -40 | [1] | [3] | [3] | 77 | 200 | RG | 0.2 | Wait? | | (0) | 2 | -5 | 2 | 20 | 1.2,97 | 36 | | | | |
| 46 | Oct/29 | 14 | 11.53 | 11.06 | 10.71(0.02) | 10.68(0.4) | 10.88(0.61) | 10.99 | -0.9 | | -8 | 30(1.2) | -25 | [0] | [7] | [14] | 87 | 398 | RG | 0.6 | Wait | | (1) | 6 | 13 | 10 | 20 | 1.5,99 | 36 | | 47 | Oct/29 | 13 | 11.53 | 11.06 | 10.71(0.02) | 10.64(0.3) | 10.81(0.65) | 10.85 | -1.1 | | -8 | 29(0.4) | -35 | [0] | [7] | [8] | 69 | 278 | RG | 0.2 | Wait | | (0) | 7 | -1 | 14 | 20 | 0.8,99 | 36 | | 48 | Oct/29 | 12 | 11.53 | 11.06 | 10.71(0.06) | 10.61(0.36) | 10.74(0.76) | 10.86 | -1.1 | | -8 | 28(0.3) | -25 | [1] | [8] | [12] | 70 | 269 | RG | 0.7 | Wait | | (0) | 8 | 1 | 23 | 20 | 0.9,97 | 36 | | 49 | Oct/29 | 11 | 11.53 | 11.06 | 10.7(-0.01) | 10.57(0.04) | 10.66(0.88) | 10.85 | -1.1 | | -8 | 28(0) | -20 | [-0] | [8] | [17] | 57 | 368 | UR | 1.1 | SmallShort | | (0) | 9 | 1 | 19 | 20 | 0.9,84 | 36 | | 50 | Oct/29 | 10 | 11.53 | 11.06 | 10.7(-0.01) | 10.57(0.08) | 10.57(0.73) | 10.84 | -1.1 | | -8 | 28(-2.8) | -15 | [-0] | [6] | [20] | 28 | 328 | UR | 1.6 | SmallShort | | (0) | 7 | 15 | 9 | 20 | 0.8,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|