MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $76.7750 One month high (close): $82.7900

MCHI Daily Change: -0.97% Daily StdDev 1.36% MCHI EMA_5_Trend: 0.74% 10Minute StdDev: $0.4422

Latest Price : $81.99(-0.97%)

Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 23 Avg positive next hour return: 0.74%(43%) Avg negative next hour return: -0.26%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	14	79.01	80.01	82.44(0.05)	82.76(-0.02)	82.66(-0.28)	82.18	1.9	11	29(-2.8)	25	[4]	[-17]	[-18]	-32	-142	DR	-1	OpenShort	(1)	-21	-25	-33	-20	-0.5,31	62
Daily Trend: % Up Forces: 82.44(hourly_sma_20 0.32%) Down Forces: Support Levels: 80.01(daily_ema_10 -2.64%) 79.01(daily_ema_20 -3.86%) Resistance Levels: 82.76(weak_hourly_sma_10 0.71%)

2	Nov/9	13	79.01	80.01	82.4(0.07)	82.77(0.01)	82.89(-0.14)	82.44	2	11	32(-2)	50	[5]	[-5]	[-11]	4	-97	DR	-0.8	OpenShort	(6)	-10	-10	-29	-20	0.1,51	62
3	Nov/9	12	79.01	80.01	82.34(0.07)	82.76(0.06)	83(-0.08)	82.54	2.1	11	34(-0.9)	50	[5]	[1]	[-18]	28	-63	CR	-0.8	HoldShort	(6)	-6	-37	-23	-20	0.3,70	62
4	Nov/9	11	79.01	80.01	82.29(0.09)	82.71(0.05)	83.07(0.07)	82.92	2.3	11	35(-1)	50	[7]	[12]	[-11]	67	13	CR	-0.3	HoldShort	(8)	5	-30	-6	5	1.1,89	62
5	Nov/9	10	79.01	80.01	82.22(0.12)	82.67(0.1)	83.02(0.19)	83.24	2.5	11	36(-1.6)	50	[9]	[24]	[1]	91	53	UT	0.4	HoldLong	(8)	14	-9	6	20	1.7,98	62

6	Nov/9	9	79.01	80.01	82.12(0.16)	82.59(0.15)	82.86(0.25)	83.33	2.6	11	38(-4.2)	50	[12]	[31]	[15]	98	59	UT	0.7	HoldLong?	(10)	18	33	11	20	1.9,100	62
7	Nov/6	15	78.81	79.59	81.99(0.18)	82.46(0.14)	82.66(0.17)	82.99	2.6	11	42(-24)	50	[13]	[25]	[6]	85	-7	UT	0.5	HoldLong?	(12)	13	11	8	14	1.4,100	67
8	Nov/6	14	78.81	79.59	81.84(0.3)	82.35(0.13)	82.52(0.21)	82.87	2.5	11	66(-14.7)	50	[21]	[29]	[10]	74	-92	UT	0.3	OpenLong	(14)	15	21	7	19	1,99	67
9	Nov/6	13	78.81	79.59	81.6(0.3)	82.24(0.11)	82.35(0.04)	82.65	2.4	11	81(-10)	50	[21]	[16]	[6]	64	-130	UT	0.2	OpenLong	(25)	3	17	2	5	0.8,94	67
10	Nov/6	12	78.81	79.59	81.36(0.28)	82.15(0.05)	82.35(0)	82.48	2.3	11	91(-6.1)	50	[20]	[11]	[8]	60	-111	UT	0.1	OpenLong	(24)	0	18	-0	18	0.8,90	67

11	Nov/6	11	78.81	79.59	81.13(0.25)	82.11(0.11)	82.32(0.06)	82.29	2.2	11	97(-5)	50	[18]	[17]	[-3]	54	-69	CR	-0	HoldShort	(22)	4	-2	-8	-8	0.8,84	67
12	Nov/6	10	78.81	79.59	80.93(0.25)	82.02(0.12)	82.27(0.12)	82.31	2.2	11	102(-4)	50	[18]	[22]	[9]	58	-27	UT	0	OpenLong	(21)	9	30	-8	5	0.8,88	67
13	Nov/6	9	78.81	79.59	80.73(0.25)	81.92(0.07)	82.17(0.03)	82	2	11	106(-6.1)	50	[18]	[13]	[-17]	61	-57	CR	-0.1	HoldShort?	(20)	2	-48	-5	-6	0.8,91	67
14	Nov/5	15	78.49	79.13	80.53(0.32)	81.86(0.11)	82.14(0.19)	82.5	2.9	11	112(-15.2)	50	[23]	[27]	[3]	78	-3	UT	0.2	HoldLong?	(23)	14	1	2	20	1.1,100	64
15	Nov/5	14	78.49	79.13	80.27(0.22)	81.77(0.15)	81.98(0.1)	82.49	2.9	11	127(3.1)	50	[16]	[21]	[16]	81	106	UT	0.3	OpenLong	(27)	7	40	1	20	1.3,98	64

16	Nov/5	13	78.49	79.13	80.09(0.22)	81.65(0.17)	81.9(0.17)	82.07	2.6	11	124(2.3)	50	[16]	[26]	[9]	76	91	UT	0.1	OpenLong	(17)	12	25	-1	4	1.2,96	64
17	Nov/5	12	78.49	79.13	79.91(0.21)	81.51(0.22)	81.76(0.12)	81.81	2.4	11	122(2.7)	50	[15]	[24]	[-4]	71	79	CR	0	HoldShort	(18)	9	-3	-7	-18	1.1,93	64
18	Nov/5	11	78.49	79.13	79.74(0.21)	81.33(0.47)	81.66(0.09)	81.84	2.4	11	119(4.3)	50	[15]	[31]	[-0]	78	92	UT	0.1	OpenLong	(18)	6	13	-1	-20	1.3,95	64
19	Nov/5	10	78.49	79.13	79.58(0.2)	80.95(0.48)	81.58(0.02)	81.7	2.3	11	115(5)	50	[14]	[26]	[-15]	78	95	CR	0.1	OpenShort	(17)	1	-36	-3	-20	1.3,95	64
20	Nov/5	9	78.49	79.13	79.42(0.21)	80.57(0.51)	81.56(0.2)	82.07	2.6	11	110(8.8)	50	[15]	[40]	[24]	91	186	UT	0.3	OpenLong?	(18)	14	67	-3	20	1.8,96	64

21	Nov/4	15	78.18	78.68	79.25(0.16)	80.16(0.39)	81.4(0.17)	81.38	2.8	9	101(-17.1)	50	[11]	[32]	[2]	82	165	UT	-0	HoldLong?	(14)	12	5	-10	20	1.5,94	65
22	Nov/4	14	78.18	78.68	79.13(0.24)	79.85(0.4)	81.26(0.32)	81.33	2.8	9	118(6.1)	50	[17]	[45]	[-2]	86	138	CR	0.1	OpenShort	(13)	23	-11	-11	20	1.6,96	65
23	Nov/4	13	78.18	78.68	78.94(0.24)	79.53(0.42)	81(0.86)	81.44	2.9	9	112(9.3)	50	[17]	[84]	[1]	99	297	UT	0.3	OpenLong	(20)	61	-17	-1	20	2,99	65
24	Nov/4	12	78.18	78.68	78.75(0.26)	79.19(0.52)	80.31(0.93)	81.61	3	9	102(15.6)	50	[18]	[93]	[22]	113	336	UT	1.1	HoldLong	(21)	66	37	10	20	2.5,100	65
25	Nov/4	11	78.18	78.68	78.55(0.23)	78.78(0.31)	79.57(0.82)	81.23	2.7	9	87(16.5)	50	[16]	[77]	[37]	118	317	UT	1.7	HoldLong	(19)	58	51	45	20	2.7,100	65

26	Nov/4	10	78.18	78.68	78.37(0.21)	78.53(0.27)	78.92(0.62)	80.71	2.2	9	70(17.5)	50	[15]	[61]	[40]	103	251	UT	2.2	HoldLong	(16)	44	69	40	20	2.9,80	65
27	Nov/4	9	78.18	78.68	78.21(0.14)	78.31(0.2)	78.43(0.46)	80.01	1.6	9	53(13.9)	50	[10]	[46]	[82]	82	207	UT	2.6	OpenLong?	(14)	33	205	30	20	3,57	65
28	Nov/3	15	77.89	78.34	78.21(-0)	78.15(-0.07)	78.07(-0.01)	78	0.1	5	39(-10.8)	30	[-0]	[-3]	[3]	-18	-12	RG	-0.2	Wait?	(0)	-1	12	-7	1	-0.2,37	53
29	Nov/3	14	77.89	78.34	78.1(-0.09)	78.2(-0.1)	78.08(0.12)	77.88	-0	5	50(-5)	-5	[-7]	[4]	[-5]	-17	85	RG	-0.4	Wait	(0)	9	-12	1	-9	-0.4,43	53
30	Nov/3	13	77.89	78.34	78.17(-0.08)	78.28(-0.09)	77.99(-0.2)	78	0.1	5	55(-1.8)	-40	[-6]	[-20]	[-9]	-7	9	DT	0	OpenShort	(-7)	-15	-26	5	-10	-0.3,51	53

31	Nov/3	12	77.89	78.34	78.24(-0.04)	78.35(-0.07)	78.15(-0.06)	78.26	0.4	5	57(-1.1)	10	[-3]	[-8]	[5]	2	24	RG	0.2	Wait	(-6)	-5	6	15	6	0,52	53
32	Nov/3	11	77.89	78.34	78.27(-0.04)	78.41(0.08)	78.2(-0.05)	78.2	0.3	5	58(-1.4)	10	[-3]	[-1]	[-0]	-21	17	RG	0	Wait	(-4)	-4	15	-18	-20	-0.1,32	53
33	Nov/3	10	77.89	78.34	78.3(-0.06)	78.35(0.05)	78.24(-0.11)	78.05	0.2	5	59(-1.8)	35	[-5]	[-7]	[17]	-21	0	RG	-0.3	Wait	(-4)	-8	63	-9	-20	-0.4,39	53
34	Nov/3	9	77.89	78.34	78.34(-0.11)	78.31(-0.01)	78.33(-0.3)	77.43	-0.5	5	61(3.2)	-40	[-8]	[-25]	[-55]	-44	-87	DT	-1.5	OpenShort?	(-7)	-23	-139	-17	-20	-1.5,44	53
35	Nov/2	15	77.76	78.37	78.34(0)	78.32(0.15)	78.57(0.03)	78.81	0.8	8	58(9.1)	50	[0]	[10]	[11]	33	58	UR	0.4	SmallShort?	(-2)	2	29	5	8	0.6,68	52

36	Nov/2	14	77.76	78.37	78.43(0.05)	78.2(0.13)	78.55(-0.08)	78.52	0.6	8	49(-1.7)	50	[4]	[2]	[3]	7	-57	UT	-0	OpenLong	(-1)	-6	12	-8	0	0.1,54	52
37	Nov/2	13	77.76	78.37	78.39(0.05)	78.1(0.07)	78.62(0.2)	78.4	0.5	8	50(-2.2)	50	[4]	[21]	[-2]	6	-1	CR	-0.4	HoldShort	(3)	15	-9	-4	13	0,56	52
38	Nov/2	12	77.76	78.37	78.35(0.07)	78.04(0.05)	78.46(0.22)	78.49	0.6	8	52(-1)	50	[5]	[22]	[-2]	17	5	CR	0	HoldShort	(5)	17	-14	4	20	0.2,62	52
39	Nov/2	11	77.76	78.37	78.3(0.06)	78(-0.08)	78.29(0.28)	78.63	0.7	8	53(-0.9)	50	[5]	[21]	[8]	32	50	UT	0.5	OpenLong	(6)	21	-8	32	20	0.5,69	52
40	Nov/2	10	77.76	78.37	78.25(0.07)	78.06(-0.08)	78.07(0.28)	78.71	0.8	8	54(-0.1)	50	[5]	[21]	[5]	18	60	UT	1	OpenLong	(5)	21	-15	27	20	0.7,50	52

41	Nov/2	9	77.76	78.37	78.19(0.07)	78.12(-0.02)	77.85(0.35)	78.86	0.9	8	54(1.4)	50	[5]	[29]	[52]	6	106	UT	1.5	OpenLong?	(7)	26	125	26	20	1,31	52
42	Oct/30	15	77.54	78.21	78.13(-0.03)	78.13(-0.15)	77.58(-0.06)	77.63	0.1	7	53(5.3)	20	[-2]	[-10]	[-2]	-63	-45	RG	0.1	Wait?	(0)	-5	-1	0	-16	-0.8,7	48
43	Oct/30	14	77.54	78.21	78.15(-0.09)	78.25(-0.16)	77.62(-0.11)	77.64	0.1	7	48(-0.7)	-5	[-7]	[-16]	[2]	-63	-11	RG	0	Wait	(-2)	-8	10	0	-20	-0.8,7	48
44	Oct/30	13	77.54	78.21	78.22(-0.1)	78.38(-0.2)	77.71(-0.44)	77.54	0	7	48(-0.1)	-40	[-8]	[-42]	[-7]	-71	-99	DT	-0.2	OpenShort	(-8)	-33	-6	-16	-20	-1,4	48
45	Oct/30	12	77.54	78.21	78.3(-0.09)	78.53(-0.16)	78.05(-0.44)	77.6	0	7	49(0.5)	-35	[-7]	[-41]	[-5]	-64	-109	DT	-0.7	OpenShort	(-8)	-33	11	-25	-20	-1,11	48

46	Oct/30	11	77.54	78.21	78.37(-0.1)	78.66(-0.02)	78.39(-0.38)	77.49	-0	7	48(1.8)	-30	[-8]	[-31]	[-28]	-64	-105	DT	-1.3	OpenShort	(-8)	-29	-38	-47	-20	-1.3,19	48
47	Oct/30	10	77.54	78.21	78.45(-0.06)	78.68(0.03)	78.69(-0.24)	77.86	0.2	7	46(1)	-20	[-5]	[-18]	[-18]	-22	-81	DT	-1.3	OpenShort	(-6)	-18	-21	-32	-20	-0.9,51	48
48	Oct/30	9	77.54	78.21	78.5(-0.02)	78.66(0.08)	78.88(-0.21)	78.06	0.4	7	45(0.2)	-10	[-2]	[-13]	[-45]	10	-91	DT	-1.3	OpenShort?	(-4)	-16	-120	3	-20	-0.7,77	48
49	Oct/29	15	77.37	78.23	78.51(0.06)	78.6(0.21)	79.05(0.04)	79.26	1.3	10	45(2.3)	50	[5]	[14]	[5]	76	52	UT	0.3	OpenLong?	(4)	3	-4	25	20	1.2,96	61
50	Oct/29	14	77.37	78.23	78.46(0.11)	78.44(0.22)	79.02(0.13)	79.3	1.3	10	43(0.1)	50	[9]	[23]	[18]	74	34	UT	0.4	OpenLong	(6)	10	35	25	20	1.3,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI