|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $338.4700 One month high (close): $416.3100
LRCX Daily Change: 1.7% Daily StdDev 2.68% LRCX EMA_5_Trend: 3.42% 10Minute StdDev: $12.8153
Latest Price : $416.31(1.7%) | Thu. Nov 12, 2020($3.2) Wed. Nov 11, 2020($7) Tue. Nov 10, 2020($8.1) Mon. Nov 9, 2020($10.6) Fri. Nov 6, 2020($5.5) Thu. Nov 5, 2020($9.1) Wed. Nov 4, 2020($6.7) Tue. Nov 3, 2020($9.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 367.8 | 372.11 | 401.94(0.61) | 412.24(0.71) | 420.41(0.95) | 428.15 | 3 | | 11 | 70(2.7) | 50 | [23] | [61] | [6] | 94 | 294 | UT | 0.5 | OpenLong | | (24) | 35 | -11 | 4 | 20 | 1.8,99 | 67 | Sample size 50 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 412.24(hourly_sma_10 -3.72%) 401.94(hourly_sma_20 -6.12%) 372.11(daily_ema_10 -13.09%) 367.8(daily_ema_20 -14.1%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 367.8 | 372.11 | 399.51(0.65) | 409.33(0.76) | 416.46(1.17) | 429.34 | 3 | | 11 | 67(5.2) | 50 | [24] | [71] | [22] | 105 | 410 | UT | 0.9 | HoldLong | | (26) | 44 | 20 | 7 | 20 | 2.2,100 | 67 | | 3 | Nov/9 | 9 | 367.8 | 372.11 | 396.93(0.65) | 406.26(0.75) | 411.63(1.18) | 427.16 | 2.9 | | 11 | 62(4.7) | 50 | [24] | [71] | [75] | 110 | 422 | UT | 1.2 | HoldLong? | | (26) | 44 | 174 | 8 | 20 | 2.4,100 | 67 | | 4 | Nov/6 | 15 | 365.18 | 364.93 | 394.38(0.49) | 403.24(0.35) | 406.84(0.3) | 409.13 | 2.5 | | 8 | 57(-12.7) | 50 | [18] | [28] | [5] | 83 | -24 | UT | 0.2 | HoldLong? | | (17) | 11 | 8 | 0 | 20 | 1.3,100 | 65 | | 5 | Nov/6 | 14 | 365.18 | 364.93 | 392.45(0.48) | 401.83(0.37) | 405.64(0.39) | 408.26 | 2.5 | | 8 | 70(-2.1) | 50 | [18] | [32] | [2] | 83 | 37 | UT | 0.2 | HoldLong | | (20) | 15 | -2 | 0 | 20 | 1.3,100 | 65 | | | | |
| 6 | Nov/6 | 13 | 365.18 | 364.93 | 390.56(0.52) | 400.35(0.37) | 404.07(0.47) | 408.44 | 2.5 | | 8 | 72(-0.5) | 50 | [19] | [35] | [15] | 85 | 79 | UT | 0.4 | HoldLong | | (20) | 18 | 32 | -1 | 20 | 1.4,100 | 65 | | 7 | Nov/6 | 12 | 365.18 | 364.93 | 388.54(0.49) | 398.88(0.23) | 402.2(0.33) | 405.18 | 2.3 | | 8 | 72(-0.4) | 50 | [18] | [27] | [11] | 83 | 44 | UT | 0.2 | HoldLong | | (20) | 12 | 20 | -1 | 20 | 1.3,100 | 65 | | 8 | Nov/6 | 11 | 365.18 | 364.93 | 386.65(0.47) | 397.97(0.57) | 400.89(0.31) | 403.18 | 2.2 | | 8 | 73(0.2) | 50 | [18] | [32] | [-2] | 83 | 59 | CR | 0.2 | OpenShort | | (19) | 12 | 0 | -1 | -20 | 1.3,100 | 65 | | 9 | Nov/6 | 10 | 365.18 | 364.93 | 384.85(0.47) | 395.71(0.54) | 399.65(0.41) | 403.16 | 2.2 | | 8 | 73(1.4) | 50 | [18] | [35] | [11] | 88 | 132 | UT | 0.3 | OpenLong | | (19) | 15 | 27 | 1 | 18 | 1.5,100 | 65 | | 10 | Nov/6 | 9 | 365.18 | 364.93 | 383.04(0.44) | 393.6(0.5) | 398.01(0.35) | 400.4 | 2 | | 8 | 71(-1.9) | 50 | [16] | [32] | [6] | 85 | 117 | UT | 0.2 | HoldLong? | | (18) | 13 | 13 | 1 | 15 | 1.4,100 | 65 | | | | |
| 11 | Nov/5 | 15 | 362.6 | 358.91 | 381.35(0.54) | 391.64(0.5) | 396.62(0.27) | 399.07 | 2.6 | | 4 | 73(-21.6) | 50 | [20] | [29] | [4] | 85 | 13 | UT | 0.2 | HoldLong? | | (18) | 10 | 4 | 2 | 20 | 1.4,100 | 62 | | 12 | Nov/5 | 14 | 362.6 | 358.91 | 379.3(0.65) | 389.69(0.54) | 395.56(0.13) | 398.67 | 2.5 | | 4 | 95(-4.1) | 50 | [24] | [26] | [10] | 84 | -77 | UT | 0.2 | HoldLong | | (22) | 5 | 17 | 1 | 20 | 1.4,99 | 62 | | 13 | Nov/5 | 13 | 362.6 | 358.91 | 376.86(0.65) | 387.6(0.54) | 395.05(0.84) | 396.94 | 2.4 | | 4 | 99(-2.8) | 50 | [24] | [52] | [10] | 81 | 114 | UT | 0.1 | HoldLong | | (26) | 32 | 20 | -3 | 20 | 1.4,96 | 62 | | 14 | Nov/5 | 12 | 362.6 | 358.91 | 374.42(0.65) | 385.51(0.63) | 391.78(0.66) | 394.97 | 2.3 | | 4 | 102(-0.5) | 50 | [24] | [47] | [7] | 78 | 90 | UT | 0.2 | HoldLong | | (26) | 25 | 15 | -8 | 20 | 1.4,93 | 62 | | 15 | Nov/5 | 11 | 362.6 | 358.91 | 372.01(0.61) | 383.08(0.6) | 389.2(0.66) | 393.46 | 2.2 | | 4 | 102(2) | 50 | [23] | [46] | [4] | 82 | 158 | UT | 0.3 | OpenLong | | (26) | 25 | -3 | 1 | 20 | 1.5,94 | 62 | | | | |
| 16 | Nov/5 | 10 | 362.6 | 358.91 | 369.75(0.59) | 380.78(0.68) | 386.65(0.74) | 393.77 | 2.2 | | 4 | 100(5.1) | 50 | [22] | [51] | [-0] | 89 | 264 | UT | 0.5 | OpenLong | | (26) | 28 | -24 | 1 | 20 | 1.7,96 | 62 | | 17 | Nov/5 | 9 | 362.6 | 358.91 | 367.57(0.61) | 378.2(0.77) | 383.81(0.97) | 396.13 | 2.4 | | 4 | 95(8.8) | 50 | [23] | [61] | [68] | 101 | 432 | UT | 0.9 | HoldLong? | | (26) | 36 | 161 | 4 | 20 | 2.1,98 | 62 | | 18 | Nov/4 | 15 | 360.2 | 354.23 | 365.35(0.42) | 375.32(0.36) | 380.14(0.24) | 380.56 | 1.7 | | -0 | 86(-20) | 45 | [16] | [22] | [-4] | 78 | 77 | CR | 0 | OpenShort? | | (17) | 9 | -16 | -4 | 20 | 1.2,98 | 49 | | 19 | Nov/4 | 14 | 360.2 | 354.23 | 363.83(0.56) | 373.99(0.4) | 379.25(0.61) | 382.08 | 1.8 | | -0 | 106(1.3) | 50 | [22] | [39] | [9] | 85 | 104 | UT | 0.2 | OpenLong | | (18) | 24 | 14 | -3 | 20 | 1.4,100 | 49 | | 20 | Nov/4 | 13 | 360.2 | 354.23 | 361.82(0.51) | 372.48(0.38) | 376.96(0.55) | 380.72 | 1.7 | | -0 | 105(2.8) | 50 | [20] | [36] | [10] | 88 | 157 | UT | 0.3 | OpenLong | | (22) | 21 | 12 | -2 | 20 | 1.5,100 | 49 | | | | |
| 21 | Nov/4 | 12 | 360.2 | 354.23 | 359.97(0.49) | 371.06(0.58) | 374.91(0.62) | 379.56 | 1.6 | | -0 | 102(5) | 50 | [19] | [42] | [9] | 90 | 212 | UT | 0.4 | OpenLong | | (21) | 24 | 19 | 1 | 20 | 1.6,100 | 49 | | 22 | Nov/4 | 11 | 360.2 | 354.23 | 358.2(0.44) | 368.92(0.76) | 372.6(0.56) | 377.77 | 1.5 | | -0 | 97(4.9) | 50 | [17] | [42] | [6] | 93 | 258 | UT | 0.4 | OpenLong | | (20) | 22 | 17 | 0 | 8 | 1.7,100 | 49 | | 23 | Nov/4 | 10 | 360.2 | 354.23 | 356.62(0.45) | 366.12(0.77) | 370.51(0.48) | 376.1 | 1.3 | | -0 | 92(7) | 50 | [17] | [40] | [22] | 95 | 227 | UT | 0.5 | OpenLong | | (17) | 19 | 58 | 1 | 20 | 1.8,100 | 49 | | 24 | Nov/4 | 9 | 360.2 | 354.23 | 355.02(0.33) | 363.33(0.66) | 368.72(0.19) | 370.64 | 0.9 | | -0 | 85(5.1) | 50 | [13] | [25] | [0] | 88 | 163 | UT | 0.2 | OpenLong? | | (16) | 7 | 2 | -3 | 3 | 1.5,100 | 49 | | 25 | Nov/3 | 15 | 358.45 | 352.43 | 353.86(0.3) | 360.94(0.62) | 368.01(0.22) | 370.49 | 1 | | -1 | 80(4.6) | 50 | [12] | [25] | [13] | 93 | 231 | UT | 0.3 | OpenLong? | | (13) | 9 | 27 | -3 | 20 | 1.7,100 | 46 | | | | |
| 26 | Nov/3 | 14 | 358.45 | 352.43 | 352.81(0.18) | 358.71(0.5) | 367.21(0.54) | 367.98 | 0.8 | | -1 | 76(5.3) | 50 | [7] | [34] | [7] | 93 | 384 | UT | 0.1 | OpenLong | | (11) | 21 | 7 | -6 | 20 | 1.7,100 | 46 | | 27 | Nov/3 | 13 | 358.45 | 352.43 | 352.18(0.15) | 356.94(0.44) | 365.24(0.97) | 367.33 | 0.8 | | -1 | 70(5.8) | 50 | [6] | [49] | [9] | 98 | 521 | UT | 0.3 | OpenLong | | (7) | 38 | 2 | -4 | 20 | 1.9,100 | 46 | | 28 | Nov/3 | 12 | 358.45 | 352.43 | 351.66(0.17) | 355.38(0.48) | 361.73(1.06) | 367.17 | 0.8 | | -1 | 64(7.1) | 50 | [7] | [53] | [12] | 103 | 534 | UT | 0.7 | HoldLong | | (6) | 41 | 1 | 12 | 20 | 2.1,100 | 46 | | 29 | Nov/3 | 11 | 358.45 | 352.43 | 351.05(0.2) | 353.67(0.72) | 357.93(1.15) | 367.05 | 0.7 | | -1 | 57(8.9) | 50 | [8] | [62] | [17] | 110 | 546 | UT | 1.4 | HoldLong | | (8) | 45 | 6 | 35 | 20 | 2.4,100 | 46 | | 30 | Nov/3 | 10 | 358.45 | 352.43 | 350.34(0.22) | 351.15(0.65) | 353.87(1.04) | 366.53 | 0.7 | | -1 | 48(11.1) | 50 | [9] | [56] | [51] | 109 | 501 | UT | 2.3 | HoldLong | | (8) | 40 | 93 | 41 | 20 | 2.9,86 | 46 | | | | |
| 31 | Nov/3 | 9 | 358.45 | 352.43 | 349.59(0.15) | 348.88(0.4) | 350.21(0.45) | 358.1 | -0 | | -1 | 37(2.4) | 50 | [6] | [28] | [44] | 67 | 202 | UT | 1.8 | OpenLong? | | (4) | 17 | 93 | 28 | 20 | 2,67 | 46 | | 32 | Nov/2 | 15 | 356.99 | 351.38 | 349.06(0.09) | 347.49(0.11) | 348.64(-0.11) | 349.8 | -0.6 | | -4 | 35(-1.7) | 10 | [4] | [-2] | [8] | 6 | -97 | RG | 0.3 | Wait? | | (1) | -4 | 18 | 1 | 20 | 0.2,51 | 35 | | 33 | Nov/2 | 14 | 356.99 | 351.38 | 348.74(0.09) | 347.12(0.12) | 349.04(-0.1) | 348.2 | -0.8 | | -4 | 37(-1.9) | 0 | [4] | [-2] | [3] | -13 | -137 | RG | -0.2 | Wait | | (3) | -4 | 17 | -11 | -4 | -0.1,40 | 35 | | 34 | Nov/2 | 13 | 356.99 | 351.38 | 348.44(0.07) | 346.7(-0.02) | 349.4(0.28) | 346.75 | -0.9 | | -4 | 39(-2.1) | -10 | [3] | [11] | [-7] | -17 | -50 | CR | -0.6 | HoldShort | | (3) | 11 | -17 | -9 | 6 | -0.4,43 | 35 | | 35 | Nov/2 | 12 | 356.99 | 351.38 | 348.2(0.1) | 346.78(-0.04) | 348.43(0.25) | 348.22 | -0.7 | | -4 | 41(-2.1) | 5 | [4] | [9] | [-3] | 4 | -38 | CR | -0 | HoldShort | | (4) | 10 | -22 | 6 | 20 | 0,54 | 35 | | | | |
| 36 | Nov/2 | 11 | 356.99 | 351.38 | 347.84(0.14) | 346.91(-0.15) | 347.56(0.35) | 350.21 | -0.6 | | -4 | 43(-3.5) | 15 | [6] | [12] | [6] | 21 | 17 | UT | 0.5 | OpenLong | | (6) | 14 | -18 | 26 | 20 | 0.5,58 | 35 | | 37 | Nov/2 | 10 | 356.99 | 351.38 | 347.36(0.21) | 347.43(-0.15) | 346.34(0.33) | 351.8 | -0.4 | | -4 | 46(-3.6) | 50 | [8] | [12] | [19] | 10 | 1 | UT | 1 | OpenLong | | (7) | 13 | 20 | 15 | 20 | 0.8,40 | 35 | | 38 | Nov/2 | 9 | 356.99 | 351.38 | 346.63(0.22) | 347.94(-0.14) | 345.21(0.35) | 350.02 | -0.6 | | -4 | 50(-2.2) | 50 | [9] | [13] | [38] | -13 | -35 | UT | 0.8 | OpenLong? | | (8) | 14 | 93 | 6 | 20 | 0.6,22 | 35 | | 39 | Oct/30 | 15 | 356.66 | 352.53 | 345.89(0.08) | 348.43(-0.31) | 344(-0.32) | 341.9 | -1.1 | | -4 | 52(5.9) | -30 | [3] | [-20] | [-16] | -57 | -282 | DR | -0.3 | OpenShort? | | (4) | -13 | -22 | -17 | -20 | -0.7,11 | 32 | | 40 | Oct/30 | 14 | 356.66 | 352.53 | 345.63(-0.01) | 349.53(-0.22) | 345.12(-0.33) | 343.85 | -1 | | -4 | 46(0) | -50 | [-0] | [-20] | [-8] | -36 | -126 | DT | -0.2 | OpenShort | | (4) | -13 | -3 | -9 | -20 | -0.3,22 | 32 | | | | |
| 41 | Oct/30 | 13 | 356.66 | 352.53 | 345.66(-0.01) | 350.29(-0.1) | 346.26(-0.65) | 344.14 | -1 | | -4 | 46(0.1) | -50 | [-0] | [-30] | [-19] | -31 | -197 | DT | -0.4 | OpenShort | | (-0) | -26 | -22 | -20 | -20 | -0.3,27 | 32 | | 42 | Oct/30 | 12 | 356.66 | 352.53 | 345.69(0.01) | 350.63(0.08) | 348.51(-0.62) | 346.13 | -0.8 | | -4 | 46(0) | -40 | [0] | [-25] | [-3] | -7 | -160 | DR | -0.4 | OpenShort | | (1) | -25 | 25 | -19 | -20 | 0.1,41 | 32 | | 43 | Oct/30 | 11 | 356.66 | 352.53 | 345.66(-0.01) | 350.37(0.05) | 350.68(-0.62) | 343.98 | -1 | | -4 | 46(0.1) | -50 | [-0] | [-26] | [-30] | -10 | -200 | DT | -1.1 | OpenShort | | (-1) | -25 | -40 | -34 | -20 | -0.3,48 | 32 | | 44 | Oct/30 | 10 | 356.66 | 352.53 | 345.71(0.02) | 350.18(0.16) | 352.85(-0.31) | 347.49 | -0.7 | | -4 | 46(0) | -50 | [1] | [-11] | [-19] | 28 | -52 | DR | -0.9 | OpenShort | | (2) | -13 | -23 | -26 | -20 | 0.3,70 | 32 | | 45 | Oct/30 | 9 | 356.66 | 352.53 | 345.65(0.08) | 349.63(0.25) | 353.94(-0.11) | 349.55 | -0.5 | | -4 | 46(0.5) | -50 | [3] | [-0] | [-29] | 51 | -2 | DR | -0.7 | OpenShort? | | (2) | -5 | -65 | -18 | -20 | 0.6,86 | 32 | | | | |
| 46 | Oct/29 | 15 | 356.23 | 354.83 | 345.38(0.15) | 348.77(0.43) | 354.31(0.44) | 355.41 | -0.1 | | -1 | 45(3.9) | 20 | [6] | [27] | [-3] | 91 | 249 | CR | 0.2 | OpenShort? | | (7) | 18 | -17 | -4 | 20 | 1.7,98 | 44 | | 47 | Oct/29 | 14 | 356.23 | 354.83 | 344.87(0.15) | 347.29(0.57) | 352.75(0.77) | 356.97 | 0.1 | | -1 | 42(5.1) | 50 | [6] | [42] | [14] | 105 | 393 | UT | 0.8 | HoldLong | | (7) | 31 | 24 | 3 | 20 | 2.2,100 | 44 | | 48 | Oct/29 | 13 | 356.23 | 354.83 | 344.34(0.12) | 345.32(0.58) | 350.05(0.73) | 354.84 | -0.1 | | -1 | 36(4.5) | 45 | [5] | [40] | [19] | 105 | 363 | UT | 1 | HoldLong | | (5) | 29 | 21 | 35 | 20 | 2.2,100 | 44 | | 49 | Oct/29 | 12 | 356.23 | 354.83 | 343.92(0.12) | 343.35(0.48) | 347.52(0.63) | 352.92 | -0.2 | | -1 | 32(3.5) | 45 | [5] | [34] | [19] | 103 | 298 | UT | 1.3 | HoldLong | | (4) | 25 | 17 | 34 | 20 | 2.1,100 | 44 | | 50 | Oct/29 | 11 | 356.23 | 354.83 | 343.51(0.08) | 341.73(0.2) | 345.33(0.62) | 351.43 | -0.4 | | -1 | 28(3) | 35 | [3] | [28] | [32] | 95 | 306 | UT | 1.6 | OpenLong | | (4) | 25 | 44 | 32 | 20 | 2.1,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|