LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.6300 One month high (close): $61.3100

LPSN Daily Change: -16.09% Daily StdDev 3.76% LPSN EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $50.63(-16.09%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -1.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	13	57.73	56.51	59.02(-0.5)	56.69(-1.18)	53.5(-2.37)	53.76	-1.4	-9	117(8)	-50	[-13]	[-85]	[-4]	-76	-992	DT	0.1	OpenShort	(-13)	-63	13	8	-20	-1.6,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.51(daily_ema_10 5.12%) 56.69(hourly_sma_10 5.45%) 57.73(daily_ema_20 7.38%) 59.02(hourly_sma_20 9.78%)

2	Nov/9	12	57.73	56.51	59.32(-0.51)	57.37(-1.11)	54.8(-2.26)	53.47	-1.5	-9	109(10.8)	-50	[-14]	[-81]	[-26]	-84	-1047	DT	-0.4	OpenShort	(-14)	-60	-25	16	-20	-1.9,14	37
3	Nov/9	11	57.73	56.51	59.62(-0.48)	58.01(-1.26)	56.07(-2)	54.01	-1.3	-9	98(10.9)	-50	[-13]	[-76]	[-18]	-93	-961	DT	-0.8	OpenShort	(-12)	-53	9	-18	-20	-2.1,10	37
4	Nov/9	10	57.73	56.51	59.91(-0.45)	58.75(-1.29)	57.22(-1.93)	53.82	-1.4	-9	87(13.7)	-50	[-12]	[-74]	[-7]	-99	-1053	DT	-1.4	OpenShort	(-13)	-51	64	-16	-20	-2.5,14	37
5	Nov/9	9	57.73	56.51	60.18(-0.5)	59.52(-1.56)	58.34(-2.57)	52.45	-1.9	-9	73(23.5)	-50	[-13]	[-95]	[-151]	-132	-1435	DT	-2.9	HoldShort?	(-15)	-68	-318	-30	-20	-3.8,13	37

6	Nov/6	15	58.14	57.17	60.48(0.3)	60.46(-0.34)	59.88(-0.09)	60.26	0.9	-2	50(-35.3)	50	[8]	[-4]	[10]	-39	-390	RG	0.3	Wait?	(4)	-2	18	-4	20	-0.2,16	53
7	Nov/6	14	58.14	57.17	60.3(0.49)	60.67(-0.43)	59.93(-0.04)	59.81	0.7	-2	85(-17.6)	50	[15]	[-3]	[-2]	-51	-707	DR	-0.1	OpenShort	(7)	-1	3	-16	-8	-0.3,7	53
8	Nov/6	13	58.14	57.17	60.01(0.5)	60.93(-0.37)	59.95(-0.55)	59.74	0.7	-2	103(-15.1)	30	[15]	[-18]	[-4]	-42	-838	DR	-0.1	OpenShort	(12)	-17	11	-21	-20	-0.1,11	53
9	Nov/6	12	58.14	57.17	59.71(0.49)	61.16(-0.37)	60.28(-0.67)	59.47	0.6	-2	118(-13)	-5	[15]	[-22]	[-21]	-27	-866	DR	-0.3	OpenShort	(12)	-21	-27	-19	-20	-0.1,26	53
10	Nov/6	11	58.14	57.17	59.42(0.58)	61.39(0.07)	60.69(-0.59)	60.12	0.9	-2	131(-12.2)	-10	[18]	[-12]	[-22]	-2	-792	DR	-0.2	OpenShort	(15)	-18	-16	-20	-20	0.2,43	53

11	Nov/6	10	58.14	57.17	59.08(0.66)	61.35(0.13)	61.05(-0.57)	60.52	1	-2	143(-10.4)	15	[20]	[-9]	[-4]	21	-765	DR	-0.2	OpenShort	(16)	-18	24	-15	-20	0.4,61	53
12	Nov/6	9	58.14	57.17	58.69(0.63)	61.27(0.06)	61.4(-0.82)	59.93	0.8	-2	153(-7.7)	-35	[19]	[-18]	[-35]	31	-836	DR	-0.4	OpenShort?	(16)	-25	-58	-15	-20	0.4,71	53
13	Nov/5	15	57.99	56.94	58.32(0.73)	61.23(0.27)	61.91(-0.19)	61.39	1.5	-0	161(-6.1)	30	[23]	[6]	[-6]	58	-447	CR	-0.1	HoldShort?	(20)	-6	-4	-9	-20	0.8,88	51
14	Nov/5	14	57.99	56.94	57.9(0.81)	61.06(0.34)	62.03(-0.09)	61.48	1.5	-0	167(-4.3)	30	[24]	[10]	[-9]	66	-385	CR	-0.1	HoldShort	(19)	-3	-17	-8	-19	0.9,93	51
15	Nov/5	13	57.99	56.94	57.43(0.89)	60.85(0.57)	62.09(0.71)	61.92	1.7	-0	172(-0.5)	50	[26]	[38]	[-5]	77	-79	CR	-0	OpenShort	(22)	21	-15	-5	3	1.2,97	51

16	Nov/5	12	57.99	56.94	56.92(0.93)	60.5(0.95)	61.65(0.84)	62.29	1.9	-0	172(5.3)	50	[28]	[47]	[-3]	84	69	CR	0.2	OpenShort	(24)	25	-7	-5	3	1.4,99	51
17	Nov/5	11	57.99	56.94	56.39(0.87)	59.93(1.44)	61.14(0.97)	62.46	2	-0	167(9.7)	50	[26]	[58]	[6]	90	323	UT	0.4	OpenLong	(25)	29	18	0	5	1.6,100	51
18	Nov/5	10	57.99	56.94	55.9(0.79)	59.08(1.39)	60.55(0.75)	62.01	1.8	-0	157(11.1)	50	[23]	[50]	[8]	93	365	UT	0.4	OpenLong	(22)	22	10	-0	20	1.7,100	51
19	Nov/5	9	57.99	56.94	55.46(0.78)	58.27(1.43)	60.1(0.81)	61.76	1.7	-0	146(13.7)	50	[23]	[53]	[36]	98	444	UT	0.5	OpenLong?	(20)	24	83	-0	20	1.9,100	51
20	Nov/4	15	57.72	56.56	55.03(0.57)	57.45(1.13)	59.61(0.43)	59.75	0.9	-2	132(-0.3)	50	[17]	[35]	[3]	89	302	UT	0	HoldLong?	(16)	13	1	-7	20	1.6,99	51

21	Nov/4	14	57.72	56.56	54.72(0.69)	56.81(1.23)	59.35(1.07)	59.72	0.9	-2	133(9.4)	50	[16]	[44]	[9]	94	507	UT	0.1	OpenLong	(15)	25	7	-10	20	1.8,99	51
22	Nov/4	13	57.72	56.56	54.35(0.68)	56.12(1.27)	58.72(1.93)	59.54	0.9	-2	123(12.5)	50	[16]	[65]	[8]	99	759	UT	0.3	OpenLong	(17)	45	-7	-12	20	2,99	51
23	Nov/4	12	57.72	56.56	53.98(0.65)	55.42(1.27)	57.61(2.08)	59.72	0.9	-2	111(17.5)	50	[15]	[68]	[25]	110	934	UT	0.9	HoldLong	(18)	49	15	-10	20	2.4,100	51
24	Nov/4	11	57.72	56.56	53.63(0.62)	54.73(1.32)	56.44(2.1)	59.35	0.8	-2	93(22)	50	[15]	[69]	[39]	123	976	UT	1.5	HoldLong	(16)	49	38	11	20	2.9,100	51
25	Nov/4	10	57.72	56.56	53.3(0.53)	54.02(1.27)	55.28(1.87)	58.44	0.3	-2	71(24.8)	50	[12]	[63]	[55]	135	903	UT	2.1	HoldLong	(14)	44	82	21	20	3.4,100	51

26	Nov/4	9	57.72	56.56	53.02(0.33)	53.34(0.91)	54.27(1.4)	56.55	-0.5	-2	46(14.1)	50	[8]	[46]	[62]	140	690	UT	2.3	HoldLong?	(9)	33	117	31	20	3.6,100	51
27	Nov/3	15	57.54	56.39	52.85(-0.04)	52.86(0.26)	53.52(0.55)	53.98	-1.7	-5	32(-20)	-10	[-1]	[14]	[13]	90	377	UR	0.7	SmallShort?	(2)	13	5	23	20	1.6,100	33
28	Nov/3	14	57.54	56.39	52.87(-0.3)	52.72(0.13)	53.23(0.4)	53.87	-1.7	-5	52(-11.1)	-40	[-7]	[8]	[19]	71	593	UR	0.6	SmallShort	(-2)	10	14	26	20	0.9,98	33
29	Nov/3	13	57.54	56.39	53.03(-0.29)	52.65(0.07)	53.02(0.51)	53.56	-1.9	-5	63(-8.6)	-45	[-7]	[10]	[16]	46	515	UR	0.4	SmallShort	(-8)	13	9	26	20	0.4,86	33
30	Nov/3	12	57.54	56.39	53.18(-0.31)	52.61(-0.02)	52.75(0.63)	53.37	-2	-5	72(-9.6)	-25	[-8]	[12]	[20]	21	508	UR	0.4	SmallShort	(-8)	16	26	20	20	0.1,68	33

31	Nov/3	11	57.54	56.39	53.34(-0.41)	52.62(0.09)	52.42(0.42)	52.82	-2.2	-5	82(-8)	-50	[-10]	[7]	[9]	-8	417	UR	0.2	SmallShort	(-9)	10	15	19	10	-0.3,50	33
32	Nov/3	10	57.54	56.39	53.56(-0.45)	52.57(0.05)	52.2(-0.04)	52.51	-2.4	-5	90(-6.3)	-50	[-11]	[-5]	[-5]	-33	244	DT	0.2	OpenShort	(-12)	-1	-15	15	-20	-0.6,32	33
33	Nov/3	9	57.54	56.39	53.8(-0.43)	52.57(-0)	52.22(-0.13)	52.82	-2.2	-5	96(-4.2)	-50	[-11]	[-7]	[15]	-38	219	DP	0.3	OpenShort?	(-11)	-3	27	12	20	-0.5,25	33
34	Nov/2	15	57.63	56.88	54.03(-0.45)	52.54(-0.08)	52.29(-0.35)	52.24	-2.5	-4	100(1.4)	-50	[-11]	[-14]	[6]	-64	36	DP	-0	OpenShort?	(-13)	-9	25	-0	-20	-0.8,6	23
35	Nov/2	14	57.63	56.88	54.27(-0.48)	52.58(-0.21)	52.48(-0.65)	51.72	-2.7	-4	99(2.2)	-50	[-12]	[-23]	[-7]	-77	-153	DT	-0.4	OpenShort	(-13)	-16	0	-8	-20	-1.2,3	23

36	Nov/2	13	57.63	56.88	54.53(-0.44)	52.69(-0.27)	52.82(-0.24)	51.72	-2.7	-4	96(4)	-50	[-11]	[-14]	[-20]	-74	-142	DT	-0.5	OpenShort	(-12)	-6	-42	-5	-20	-1.3,9	23
37	Nov/2	12	57.63	56.88	54.77(-0.31)	52.83(-0.35)	52.94(0.14)	52.61	-2.3	-4	92(2.6)	-50	[-8]	[-5]	[-5]	-63	-48	DT	-0.2	OpenShort	(-9)	3	-25	0	20	-1.1,15	23
38	Nov/2	11	57.63	56.88	54.94(-0.22)	53.01(-0.74)	52.87(0.14)	53.15	-2.1	-4	90(1.9)	-10	[-5]	[-9]	[16]	-52	-74	DP	0.1	OpenShort	(-7)	3	-1	12	20	-0.9,21	23
39	Nov/2	10	57.63	56.88	55.06(-0.21)	53.4(-0.66)	52.79(0.19)	53.18	-2.1	-4	88(2.1)	-20	[-5]	[-7]	[6]	-60	-83	DP	0.2	OpenShort	(-6)	5	-13	11	20	-1,15	23
40	Nov/2	9	57.63	56.88	55.18(-0.17)	53.75(-0.59)	52.69(0.25)	53.45	-1.9	-4	86(1.5)	25	[-4]	[-4]	[26]	-64	-82	RG	0.4	Wait?	(-5)	6	53	9	20	-0.9,9	23

41	Oct/30	15	57.71	57.5	55.28(-0.33)	54.07(-0.88)	52.56(-0.3)	52.33	-2.5	-2	84(1.9)	-45	[-8]	[-22]	[0]	-88	-278	DT	-0.1	OpenShort?	(-7)	-7	5	5	-20	-1.6,2	40
42	Oct/30	14	57.71	57.5	55.46(-0.54)	54.55(-0.92)	52.72(-0.83)	52.22	-2.5	-2	82(3.8)	-50	[-13]	[-37]	[-17]	-94	-250	DT	-0.3	OpenShort	(-9)	-20	-27	5	-20	-1.8,1	40
43	Oct/30	13	57.71	57.5	55.76(-0.49)	55.06(-0.83)	53.16(-1.58)	52.79	-2.3	-2	79(3.8)	-50	[-12]	[-53]	[-7]	-92	-436	DT	-0.2	OpenShort	(-12)	-38	7	2	-20	-1.7,1	40
44	Oct/30	12	57.71	57.5	56.03(-0.49)	55.52(-0.8)	54.02(-1.46)	52.65	-2.3	-2	75(6.4)	-50	[-12]	[-50]	[-21]	-103	-474	DT	-0.8	HoldShort	(-13)	-35	-7	-10	-20	-2.1,0	40
45	Oct/30	11	57.71	57.5	56.31(-0.48)	55.97(-0.72)	54.82(-1.36)	52.81	-2.2	-2	68(8.9)	-50	[-12]	[-47]	[-31]	-108	-477	DT	-1.3	HoldShort	(-12)	-33	-15	-39	-20	-2.3,0	40

46	Oct/30	10	57.71	57.5	56.58(-0.43)	56.38(-0.57)	55.58(-1.41)	53.14	-2.1	-2	60(12.1)	-50	[-10]	[-46]	[-46]	-98	-533	DT	-1.9	OpenShort	(-12)	-34	-58	-29	-20	-2.7,20	40
47	Oct/30	9	57.71	57.5	56.83(-0.23)	56.71(-0.27)	56.38(-1.01)	54.43	-1.5	-2	47(6.6)	-50	[-6]	[-31]	[-59]	-74	-440	DT	-1.9	OpenShort?	(-8)	-25	-113	-23	-20	-2.3,34	40
48	Oct/29	15	57.73	58.21	56.96(-0.04)	56.86(0.25)	56.95(-0.14)	57.05	-0.3	2	41(-0.9)	10	[-1]	[-1]	[4]	8	28	RG	0.1	Wait?	(-1)	-3	16	3	-20	0.1,55	51
49	Oct/29	14	57.73	58.21	56.98(0.04)	56.72(0.22)	57.03(-0.14)	56.68	-0.5	2	42(-1.7)	10	[1]	[-1]	[-4]	-10	-127	DR	-0.4	OpenShort	(-2)	-4	4	-3	-20	-0.3,48	51
50	Oct/29	13	57.73	58.21	56.96(0.09)	56.6(0.21)	57.11(-0.12)	56.58	-0.5	2	43(-1.6)	0	[2]	[-0]	[-12]	-5	-192	DR	-0.6	OpenShort	(1)	-3	-25	-2	-20	-0.4,55	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI