|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $80.3500 One month high (close): $102.4500
LGND Daily Change: -5.39% Daily StdDev 2.58% LGND EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $81.74(-5.39%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 87.86 | 85.03 | 87.27(-0.42) | 86.19(-0.53) | 86.19(-0.47) | 83.89 | -0.6 | | -17 | 24(0) | -50 | [-16] | [-35] | [-41] | -72 | -86 | DT | -1.5 | OpenShort | | (-13) | -18 | -100 | -11 | -20 | -2.1,31 | 40 | Sample size 16 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.85%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.03(daily_ema_10 1.36%) 86.19(hourly_sma_10 2.74%) 87.27(hourly_sma_20 4.03%) 87.86(daily_ema_20 4.73%)
|
| | | 2 | Nov/9 | 10 | 87.86 | 85.03 | 87.63(-0.3) | 86.65(-0.28) | 86.6(0.23) | 86.11 | -0.3 | | -17 | 24(-0.7) | -50 | [-12] | [-2] | [-21] | -31 | 186 | DT | -0.3 | OpenShort | | (-12) | 9 | -69 | 8 | 10 | -1,44 | 40 | | 3 | Nov/9 | 9 | 87.86 | 85.03 | 87.9(-0.15) | 86.65(-0) | 86.41(0.38) | 87.68 | -0 | | -17 | 24(-0.1) | -35 | [-6] | [11] | [24] | -3 | 215 | UR | 0.8 | SmallShort? | | (-9) | 15 | 45 | 24 | 20 | -0.1,50 | 40 | | 4 | Nov/6 | 15 | 88.84 | 85.4 | 88.03(-0.12) | 86.89(-0.14) | 86.08(0.05) | 86.68 | -0.3 | | -16 | 25(0.8) | -50 | [-5] | [-3] | [5] | -39 | -16 | DP | 0.4 | OpenShort? | | (-9) | 2 | 5 | 17 | 6 | -0.8,31 | 39 | | 5 | Nov/6 | 14 | 88.84 | 85.4 | 88.14(0.04) | 87.01(-0.14) | 86.04(-0.17) | 86.58 | -0.3 | | -16 | 24(-1) | -20 | [2] | [-10] | [11] | -55 | -265 | RG | 0.3 | Wait | | (-5) | -7 | 29 | 8 | -2 | -0.9,18 | 39 | | | | |
| 6 | Nov/6 | 13 | 88.84 | 85.4 | 88.11(0.03) | 87.14(-0.27) | 86.19(-0.6) | 85.93 | -0.4 | | -16 | 25(-0.9) | -40 | [1] | [-29] | [8] | -76 | -433 | RG | -0.2 | Wait | | (0) | -24 | 35 | -6 | -20 | -1.3,7 | 39 | | 7 | Nov/6 | 12 | 88.84 | 85.4 | 88.08(0.01) | 87.37(-0.44) | 86.71(-0.77) | 85.16 | -0.5 | | -16 | 26(0.3) | -50 | [0] | [-40] | [-24] | -90 | -536 | DR | -0.9 | HoldShort | | (-0) | -30 | -41 | -22 | -20 | -1.6,0 | 39 | | 8 | Nov/6 | 11 | 88.84 | 85.4 | 88.07(0.03) | 87.76(-0.16) | 87.38(-0.36) | 86.06 | -0.4 | | -16 | 25(-1) | -50 | [1] | [-18] | [-18] | -78 | -354 | DR | -0.7 | HoldShort | | (2) | -14 | -17 | -25 | -20 | -1.1,0 | 39 | | 9 | Nov/6 | 10 | 88.84 | 85.4 | 88.04(0.08) | 87.9(-0.25) | 87.7(-0.32) | 86.45 | -0.3 | | -16 | 26(-1.4) | -50 | [3] | [-17] | [-22] | -57 | -345 | DR | -0.7 | OpenShort | | (3) | -13 | -40 | -21 | -20 | -0.9,16 | 39 | | 10 | Nov/6 | 9 | 88.84 | 85.4 | 87.97(0.15) | 88.12(-0.26) | 87.98(-0.12) | 87.34 | -0.2 | | -16 | 28(-1.1) | -50 | [6] | [-9] | [-19] | -24 | -253 | DR | -0.3 | OpenShort? | | (5) | -5 | -53 | -6 | -1 | -0.3,34 | 39 | | | | |
| 11 | Nov/5 | 15 | 89.55 | 85.26 | 87.84(0.2) | 88.35(-0.3) | 88.08(0.05) | 88.54 | -0.1 | | -18 | 29(-1.1) | 0 | [8] | [-2] | [6] | -2 | -111 | RG | 0.2 | Wait? | | (9) | 2 | 1 | -3 | 20 | 0.3,41 | 35 | | 12 | Nov/5 | 14 | 89.55 | 85.26 | 87.67(0.33) | 88.62(-0.31) | 88.04(-0.11) | 88.51 | -0.1 | | -18 | 30(-3.1) | 30 | [13] | [-7] | [17] | 5 | -266 | RG | 0.2 | Wait | | (8) | -4 | 38 | -3 | 20 | 0.4,45 | 35 | | 13 | Nov/5 | 13 | 89.55 | 85.26 | 87.38(0.31) | 88.9(-0.31) | 88.14(0.05) | 87.66 | -0.2 | | -18 | 33(-3) | -5 | [12] | [-1] | [-7] | -5 | -275 | DR | -0.2 | OpenShort | | (12) | 2 | -9 | -9 | -20 | 0.1,43 | 35 | | 14 | Nov/5 | 12 | 89.55 | 85.26 | 87.11(0.34) | 89.18(-0.09) | 88.09(-0.2) | 87.85 | -0.2 | | -18 | 36(-2.1) | -15 | [14] | [-6] | [-9] | 6 | -320 | DR | -0.1 | OpenShort | | (13) | -8 | 0 | -10 | -20 | 0.3,48 | 35 | | 15 | Nov/5 | 11 | 89.55 | 85.26 | 86.81(0.32) | 89.26(0.2) | 88.26(-0.41) | 87.85 | -0.2 | | -18 | 38(-1.3) | -35 | [13] | [-9] | [-20] | 15 | -313 | DR | -0.1 | OpenShort | | (14) | -16 | -20 | -4 | -20 | 0.4,55 | 35 | | | | |
| 16 | Nov/5 | 10 | 89.55 | 85.26 | 86.53(0.31) | 89.08(0.33) | 88.62(-0.65) | 88.31 | -0.2 | | -18 | 39(0.1) | -50 | [12] | [-16] | [-22] | 23 | -275 | DR | -0.1 | OpenShort | | (14) | -26 | -31 | -11 | -20 | 0.6,58 | 35 | | 17 | Nov/5 | 9 | 89.55 | 85.26 | 86.26(0.28) | 88.79(0.46) | 89.2(-0.51) | 89.03 | -0.1 | | -18 | 39(0.6) | 15 | [11] | [-8] | [15] | 37 | -98 | RG | -0.1 | Wait? | | (15) | -20 | 71 | -14 | -20 | 0.9,64 | 35 | | 18 | Nov/4 | 15 | 90.29 | 84.9 | 86.02(0.18) | 88.38(0.22) | 89.65(-0.68) | 87.43 | -0.4 | | -21 | 39(1.9) | -50 | [7] | [-20] | [-32] | 28 | -199 | DR | -0.8 | OpenShort? | | (7) | -27 | -55 | -24 | -20 | 0.5,65 | 38 | | 19 | Nov/4 | 14 | 90.29 | 84.9 | 85.87(0.33) | 88.18(0.42) | 90.26(-0.01) | 88.7 | -0.2 | | -21 | 37(-0.1) | -35 | [13] | [12] | [-20] | 56 | -11 | CR | -0.5 | HoldShort | | (11) | -0 | -41 | -19 | -20 | 0.9,83 | 38 | | 20 | Nov/4 | 13 | 90.29 | 84.9 | 85.58(0.43) | 87.81(0.56) | 90.27(0.82) | 89.65 | -0.1 | | -21 | 37(0.7) | 5 | [17] | [49] | [-21] | 78 | 248 | CR | -0.2 | OpenShort | | (16) | 33 | -65 | -13 | 20 | 1.4,93 | 38 | | | | |
| 21 | Nov/4 | 12 | 90.29 | 84.9 | 85.22(0.56) | 87.32(0.69) | 89.54(1.31) | 91.17 | 0.1 | | -21 | 36(3.2) | 25 | [22] | [73] | [10] | 99 | 463 | UT | 0.6 | OpenLong | | (21) | 52 | -6 | -3 | 20 | 2,99 | 38 | | 22 | Nov/4 | 11 | 90.29 | 84.9 | 84.74(0.56) | 86.72(1) | 88.38(1.46) | 91.32 | 0.1 | | -21 | 33(4.1) | 25 | [22] | [85] | [26] | 113 | 581 | UT | 1.1 | HoldLong | | (23) | 58 | 36 | 10 | 20 | 2.5,100 | 38 | | 23 | Nov/4 | 10 | 90.29 | 84.9 | 84.26(0.58) | 85.86(0.96) | 87.11(1.16) | 90.47 | 0 | | -21 | 29(3.3) | 25 | [23] | [72] | [42] | 118 | 443 | UT | 1.4 | HoldLong | | (21) | 46 | 77 | 13 | 20 | 2.7,100 | 38 | | 24 | Nov/4 | 9 | 90.29 | 84.9 | 83.77(0.55) | 85.04(0.8) | 86.11(0.88) | 88.71 | -0.2 | | -21 | 26(2.9) | 25 | [22] | [57] | [53] | 109 | 252 | UT | 1.3 | HoldLong? | | (20) | 35 | 122 | 12 | 20 | 2.4,99 | 38 | | 25 | Nov/3 | 15 | 91.06 | 84.16 | 83.31(0.34) | 84.36(0.45) | 85.36(0.3) | 86.01 | -0.6 | | -28 | 23(1.6) | 35 | [14] | [23] | [13] | 83 | 49 | UT | 0.4 | OpenLong? | | (16) | 12 | 28 | -0 | 20 | 1.5,95 | 31 | | | | |
| 26 | Nov/3 | 14 | 91.06 | 84.16 | 83.02(0.04) | 83.98(0.3) | 85.11(0.06) | 85.39 | -0.7 | | -28 | 21(0.6) | -30 | [2] | [7] | [11] | 80 | 264 | RG | 0.2 | Wait | | (13) | 2 | 20 | -0 | 20 | 1.4,95 | 31 | | 27 | Nov/3 | 13 | 91.06 | 84.16 | 82.99(0.04) | 83.73(0.08) | 85.06(0.53) | 84.96 | -0.7 | | -28 | 21(0.5) | -35 | [2] | [22] | [-0] | 74 | 335 | RG | -0.1 | Wait | | (1) | 21 | -23 | 1 | 20 | 1.2,94 | 31 | | 28 | Nov/3 | 12 | 91.06 | 84.16 | 82.96(0.23) | 83.66(0.13) | 84.61(0.75) | 85.47 | -0.7 | | -28 | 20(1.1) | 35 | [9] | [33] | [18] | 84 | 256 | UT | 0.5 | OpenLong | | (3) | 30 | 22 | 5 | 20 | 1.5,96 | 31 | | 29 | Nov/3 | 11 | 91.06 | 84.16 | 82.77(0.17) | 83.55(0.23) | 83.98(0.74) | 84.98 | -0.7 | | -28 | 19(1) | 20 | [7] | [34] | [13] | 81 | 286 | UT | 0.6 | HoldLong | | (7) | 30 | 11 | 22 | 20 | 1.4,96 | 31 | | 30 | Nov/3 | 10 | 91.06 | 84.16 | 82.63(0.1) | 83.36(0.3) | 83.36(0.6) | 84.74 | -0.8 | | -28 | 18(0.7) | -15 | [4] | [29] | [2] | 70 | 312 | RG | 0.9 | SmallShort | | (7) | 24 | -19 | 24 | 20 | 1.4,85 | 31 | | | | |
| 31 | Nov/3 | 9 | 91.06 | 84.16 | 82.55(0.22) | 83.11(0.41) | 82.86(0.56) | 85.15 | -0.7 | | -28 | 17(1.4) | 30 | [9] | [31] | [49] | 68 | 228 | UT | 1.6 | OpenLong? | | (5) | 22 | 114 | 24 | 20 | 1.8,73 | 31 | | 32 | Nov/2 | 15 | 91.79 | 84.34 | 82.37(-0.04) | 82.77(0.12) | 82.4(-0.38) | 82.71 | -1.1 | | -33 | 16(-1.7) | -50 | [-2] | [-17] | [4] | 15 | -17 | DP | 0.2 | OpenShort? | | (2) | -15 | 18 | 0 | -20 | 0.3,57 | 24 | | 33 | Nov/2 | 14 | 91.79 | 84.34 | 82.41(-0.18) | 82.67(0.21) | 82.72(-0.48) | 82.32 | -1.1 | | -33 | 18(-2.3) | -50 | [-7] | [-21] | [-1] | -1 | 52 | DT | -0.3 | OpenShort | | (-2) | -20 | 21 | -11 | -20 | -0.1,52 | 24 | | 34 | Nov/2 | 13 | 91.79 | 84.34 | 82.56(-0.26) | 82.5(0.3) | 83.12(-0.28) | 81.89 | -1.2 | | -33 | 20(-2.2) | -50 | [-11] | [-12] | [-17] | -4 | 121 | DT | -0.7 | OpenShort | | (-9) | -11 | -17 | -17 | -20 | -0.4,56 | 24 | | 35 | Nov/2 | 12 | 91.79 | 84.34 | 82.78(-0.26) | 82.26(0.24) | 83.35(-0.01) | 82.24 | -1.1 | | -33 | 22(-2.1) | -50 | [-11] | [-2] | [-14] | 14 | 201 | DT | -0.6 | OpenShort | | (-10) | -0 | -28 | -5 | -20 | -0.3,71 | 24 | | | | |
| 36 | Nov/2 | 11 | 91.79 | 84.34 | 83(-0.25) | 82.06(-0.22) | 83.36(0.27) | 82.84 | -1.1 | | -33 | 24(-1.2) | -50 | [-10] | [-0] | [-12] | 33 | 315 | DT | -0.3 | OpenShort | | (-9) | 11 | -67 | 13 | 20 | -0.1,85 | 24 | | 37 | Nov/2 | 10 | 91.79 | 84.34 | 83.2(-0.12) | 82.24(-0.01) | 83.14(0.63) | 84.31 | -0.9 | | -33 | 25(-0.6) | -30 | [-5] | [20] | [17] | 46 | 422 | UR | 0.6 | SmallShort | | (-7) | 26 | -2 | 24 | 20 | 0.5,83 | 24 | | 38 | Nov/2 | 9 | 91.79 | 84.34 | 83.3(-0.08) | 82.25(0.32) | 82.62(0.91) | 84.34 | -0.9 | | -33 | 26(-0.1) | -15 | [-3] | [39] | [33] | 29 | 445 | UR | 0.8 | SmallShort? | | (-4) | 37 | 61 | 24 | 20 | 0.5,66 | 24 | | 39 | Oct/30 | 15 | 92.64 | 85.23 | 83.37(-0.1) | 81.99(0.1) | 81.88(0.89) | 83.03 | -1.2 | | -31 | 26(-1.5) | -20 | [-4] | [32] | [20] | -7 | 301 | UR | 0.5 | SmallShort? | | (-7) | 36 | 35 | 17 | 20 | -0.2,48 | 24 | | 40 | Oct/30 | 14 | 92.64 | 85.23 | 83.46(-0.22) | 81.91(-0.09) | 81.16(0.49) | 82.29 | -1.3 | | -31 | 28(-0.2) | -50 | [-8] | [10] | [16] | -26 | 198 | UR | 0.5 | SmallShort | | (-6) | 19 | 27 | 19 | 20 | -0.5,37 | 24 | | | | |
| 41 | Oct/30 | 13 | 92.64 | 85.23 | 83.64(-0.23) | 81.91(0) | 80.77(-0.71) | 81.72 | -1.3 | | -31 | 28(0.3) | -50 | [-9] | [-35] | [1] | -44 | -178 | DP | 0.4 | OpenShort | | (-10) | -27 | -1 | 15 | -20 | -0.8,26 | 24 | | 42 | Oct/30 | 12 | 92.64 | 85.23 | 83.83(-0.21) | 81.98(-0.2) | 81.34(-0.65) | 81.74 | -1.3 | | -31 | 27(0.3) | -50 | [-8] | [-36] | [21] | -57 | -204 | DP | 0.2 | OpenShort | | (-10) | -25 | 54 | 6 | 20 | -0.9,16 | 24 | | 43 | Oct/30 | 11 | 92.64 | 85.23 | 84.01(-0.3) | 82.14(-0.58) | 81.87(-0.29) | 80.61 | -1.5 | | -31 | 27(1.5) | -50 | [-12] | [-31] | [14] | -83 | -175 | DP | -0.6 | OpenShort | | (-11) | -11 | 57 | -22 | -11 | -1.5,5 | 24 | | 44 | Oct/30 | 10 | 92.64 | 85.23 | 84.26(-0.36) | 82.62(-0.82) | 82.1(-0.67) | 79.45 | -1.6 | | -31 | 26(3.6) | -50 | [-14] | [-50] | [-25] | -90 | -379 | DT | -1.3 | OpenShort | | (-15) | -26 | -42 | -18 | -20 | -2.3,18 | 24 | | 45 | Oct/30 | 9 | 92.64 | 85.23 | 84.57(-0.3) | 83.3(-0.75) | 82.65(-0.66) | 80.32 | -1.5 | | -31 | 22(3.4) | -50 | [-12] | [-48] | [-72] | -75 | -366 | DT | -1.3 | OpenShort? | | (-13) | -25 | -197 | 5 | -20 | -2.4,35 | 24 | | | | |
| 46 | Oct/29 | 15 | 93.41 | 86.61 | 84.83(-0.03) | 83.93(-0.28) | 83.2(0.71) | 84.61 | -1.1 | | -28 | 19(-0.7) | -15 | [-1] | [17] | [17] | -17 | 174 | UR | 0.9 | SmallShort? | | (-2) | 27 | 12 | 25 | 20 | -0.1,36 | 25 | | 47 | Oct/29 | 14 | 93.41 | 86.61 | 84.86(-0.04) | 84.17(-0.21) | 82.61(0.24) | 84.36 | -1.1 | | -28 | 19(0.1) | -10 | [-2] | [-0] | [49] | -37 | 38 | UR | 1.2 | SmallShort | | (-2) | 9 | 122 | 15 | 20 | -0.3,21 | 25 | | 48 | Oct/29 | 13 | 93.41 | 86.61 | 84.89(-0.18) | 84.35(-0.46) | 82.41(-0.87) | 81.78 | -1.5 | | -28 | 19(1.7) | -50 | [-7] | [-49] | [-21] | -90 | -406 | DT | -0.4 | OpenShort | | (-8) | -33 | -20 | -30 | -20 | -2.1,13 | 25 | | 49 | Oct/29 | 12 | 93.41 | 86.61 | 85.04(-0.1) | 84.74(-0.31) | 83.14(-0.96) | 82.2 | -1.4 | | -28 | 18(1.3) | -50 | [-4] | [-48] | [-30] | -91 | -469 | DT | -0.7 | OpenShort | | (-6) | -37 | -39 | -30 | -20 | -2.1,12 | 25 | | 50 | Oct/29 | 11 | 93.41 | 86.61 | 85.12(-0.03) | 85.01(-0.34) | 83.95(-0.84) | 83.03 | -1.3 | | -28 | 16(0.3) | -50 | [-1] | [-44] | [10] | -81 | -428 | DP | -0.7 | OpenShort | | (-2) | -32 | 64 | -27 | -20 | -1.6,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|