|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $200.7000 One month high (close): $221.5000
BRK.B Daily Change: 6.06% Daily StdDev 1.28% BRK.B EMA_5_Trend: 1.66% 10Minute StdDev: $6.7498
Latest Price : $221.5(6.06%) | Thu. Nov 12, 2020($1.7) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($2.2) Mon. Nov 9, 2020($7.2) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($1.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 208.67 | 206.85 | 210.74(0.25) | 212.67(0.56) | 216.8(1.04) | 219.92 | 2.3 | | 1 | 97(9.6) | 50 | [20] | [114] | [-20] | 89 | 448 | CR | 0.7 | OpenShort | | (26) | 81 | -95 | 14 | 20 | 2,89 | 63 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.67(hourly_sma_10 -3.3%) 210.74(hourly_sma_20 -4.17%) 208.67(daily_ema_20 -5.12%) 206.85(daily_ema_10 -5.94%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 208.67 | 206.85 | 210.22(0.34) | 211.49(0.61) | 214.57(1.26) | 222.09 | 2.8 | | 1 | 87(19.9) | 50 | [27] | [135] | [1] | 118 | 539 | TP | 1.8 | OpenShort | | (30) | 98 | -63 | 29 | 20 | 2.9,95 | 63 | | 3 | Nov/9 | 9 | 208.67 | 206.85 | 209.51(0.38) | 210.21(0.69) | 211.89(1.41) | 223.54 | 3.1 | | 1 | 67(49.3) | 50 | [30] | [150] | [251] | 151 | 647 | UT | 3.6 | HoldLong? | | (38) | 110 | 657 | 44 | 20 | 4.4,91 | 63 | | 4 | Nov/6 | 15 | 208.31 | 205.35 | 208.73(0.09) | 208.77(0.05) | 208.94(0.11) | 209.37 | 0.3 | | -12 | 18(-3.2) | 10 | [7] | [11] | [7] | 48 | -20 | RG | 0.5 | Wait? | | (4) | 9 | 13 | 13 | 8 | 0.8,78 | 49 | | 5 | Nov/6 | 14 | 208.31 | 205.35 | 208.55(0.05) | 208.77(-0) | 208.72(0.09) | 209.1 | 0.2 | | -12 | 21(-0.3) | -5 | [5] | [8] | [7] | 31 | 3 | RG | 0.4 | Wait | | (8) | 8 | 16 | 5 | 13 | 0.6,66 | 49 | | | | |
| 6 | Nov/6 | 13 | 208.31 | 205.35 | 208.45(0.03) | 208.67(-0.03) | 208.53(0.06) | 208.77 | 0.1 | | -12 | 21(-0.5) | -25 | [3] | [4] | [3] | 19 | 6 | RG | 0.3 | Wait | | (4) | 6 | 3 | 5 | 10 | 0.4,59 | 49 | | 7 | Nov/6 | 12 | 208.31 | 205.35 | 208.39(0.03) | 208.74(-0.01) | 208.4(-0.06) | 208.7 | 0.1 | | -12 | 22(-0.1) | -40 | [3] | [-7] | [-0] | 9 | -33 | RG | 0.3 | Wait | | (3) | -6 | -2 | 0 | 2 | 0.3,51 | 49 | | 8 | Nov/6 | 11 | 208.31 | 205.35 | 208.32(0.02) | 208.75(0.06) | 208.52(-0.04) | 208.75 | 0.1 | | -12 | 22(0) | -30 | [2] | [-2] | [6] | 15 | -9 | RG | 0.3 | Wait | | (3) | -4 | 23 | -4 | -12 | 0.5,52 | 49 | | 9 | Nov/6 | 10 | 208.31 | 205.35 | 208.28(-0.01) | 208.63(-0.03) | 208.52(0) | 208.26 | -0 | | -12 | 22(-0.2) | -50 | [-1] | [-3] | [-2] | 3 | 9 | DT | -0.4 | OpenShort | | (1) | 0 | 3 | -16 | -5 | -0,53 | 49 | | 10 | Nov/6 | 9 | 208.31 | 205.35 | 208.3(-0.02) | 208.69(-0.06) | 208.6(-0.09) | 208.2 | -0 | | -12 | 22(-0.6) | -50 | [-2] | [-13] | [-2] | 9 | -2 | DT | -0.4 | OpenShort? | | (-1) | -8 | 4 | -14 | -6 | -0.1,61 | 49 | | | | |
| 11 | Nov/5 | 15 | 208.61 | 205.62 | 208.33(0.02) | 208.81(-0.07) | 208.8(-0.13) | 208.11 | -0.1 | | -13 | 23(-6.1) | -50 | [2] | [-17] | [-19] | 26 | -60 | DR | -0.7 | OpenShort? | | (-2) | -12 | -54 | -4 | -7 | -0.2,81 | 40 | | 12 | Nov/5 | 14 | 208.61 | 205.62 | 208.29(0.12) | 208.95(0.06) | 209.07(0.04) | 209.28 | 0.2 | | -13 | 29(-4.7) | -5 | [11] | [8] | [0] | 52 | -55 | RG | 0.2 | Wait | | (5) | 4 | 3 | -3 | -1 | 0.8,82 | 40 | | 13 | Nov/5 | 13 | 208.61 | 205.62 | 208.05(0.12) | 208.82(0.07) | 208.98(0.16) | 209.22 | 0.1 | | -13 | 33(-5.1) | 35 | [11] | [19] | [15] | 51 | -16 | UT | 0.2 | OpenLong | | (12) | 15 | 48 | -3 | -1 | 0.8,81 | 40 | | 14 | Nov/5 | 12 | 208.61 | 205.62 | 207.8(0.11) | 208.68(0.12) | 208.65(-0.06) | 208.2 | -0.1 | | -13 | 39(-1.8) | -25 | [10] | [1] | [-19] | 38 | -99 | CR | -0.3 | HoldShort | | (10) | -6 | -45 | -3 | -20 | 0.2,83 | 40 | | 15 | Nov/5 | 11 | 208.61 | 205.62 | 207.57(0.1) | 208.44(0.09) | 208.77(-0.02) | 209.17 | 0.1 | | -13 | 40(-0.8) | -15 | [9] | [3] | [-3] | 62 | -21 | CR | 0.2 | HoldShort | | (14) | -2 | -15 | 9 | 4 | 0.9,89 | 40 | | | | |
| 16 | Nov/5 | 10 | 208.61 | 205.62 | 207.36(0.11) | 208.24(0.09) | 208.82(-0.01) | 209.49 | 0.2 | | -13 | 41(0.6) | 20 | [10] | [4] | [12] | 59 | -7 | UT | 0.4 | OpenLong | | (12) | -1 | 31 | -3 | 20 | 1.2,79 | 40 | | 17 | Nov/5 | 9 | 208.61 | 205.62 | 207.14(0.09) | 208.04(0.07) | 208.84(0.08) | 208.83 | 0 | | -13 | 41(-1) | 25 | [8] | [11] | [19] | 48 | 13 | UT | -0 | OpenLong? | | (10) | 7 | 59 | -8 | 12 | 0.9,75 | 40 | | 18 | Nov/4 | 15 | 208.97 | 205.95 | 206.96(0.08) | 207.9(-0.01) | 208.66(-0.02) | 207.57 | -0.3 | | -13 | 42(-7.8) | -50 | [7] | [-2] | [-22] | 34 | -51 | DR | -0.6 | OpenShort? | | (6) | -2 | -56 | -13 | -9 | 0.3,76 | 38 | | 19 | Nov/4 | 14 | 208.97 | 205.95 | 206.79(0.19) | 207.92(0.01) | 208.7(0.29) | 208.79 | -0 | | -13 | 49(-5.5) | 10 | [17] | [30] | [-6] | 67 | -11 | CR | 0 | HoldShort | | (11) | 27 | -28 | 9 | 20 | 0.9,94 | 38 | | 20 | Nov/4 | 13 | 208.97 | 205.95 | 206.4(0.21) | 207.91(0.02) | 208.1(0.21) | 209.4 | 0.1 | | -13 | 55(-2.7) | 5 | [19] | [23] | [3] | 73 | 1 | RG | 0.5 | Wait | | (20) | 19 | -9 | 11 | 20 | 1.2,93 | 38 | | | | |
| 21 | Nov/4 | 12 | 208.97 | 205.95 | 205.97(0.21) | 207.86(0.11) | 207.67(0.2) | 209.58 | 0.1 | | -13 | 58(-0.7) | 25 | [19] | [26] | [30] | 72 | 29 | UT | 0.7 | OpenLong | | (22) | 18 | 75 | 15 | 20 | 1.4,87 | 38 | | 22 | Nov/4 | 11 | 208.97 | 205.95 | 205.54(0.17) | 207.63(0.17) | 207.25(0.06) | 207.97 | -0.2 | | -13 | 58(-3.3) | 10 | [16] | [15] | [1] | 40 | -26 | RG | 0.3 | Wait | | (18) | 6 | 11 | -3 | -20 | 0.9,67 | 38 | | 23 | Nov/4 | 10 | 208.97 | 205.95 | 205.2(0.19) | 207.27(0.17) | 207.25(-0) | 207.75 | -0.3 | | -13 | 62(-2.4) | 25 | [17] | [10] | [28] | 39 | -59 | UT | 0.2 | OpenLong | | (17) | 0 | 91 | -7 | -18 | 0.9,66 | 38 | | 24 | Nov/4 | 9 | 208.97 | 205.95 | 204.82(0.14) | 206.93(0.11) | 207.14(-0.27) | 205.82 | -0.7 | | -13 | 64(-1.5) | -50 | [13] | [-18] | [-29] | 26 | -146 | DR | -0.5 | OpenShort? | | (14) | -25 | -67 | -14 | -20 | 0.3,68 | 38 | | 25 | Nov/3 | 15 | 209.32 | 206.31 | 204.53(0.14) | 206.7(0.1) | 207.71(-0.16) | 207.24 | -0.5 | | -11 | 65(-0.2) | -35 | [13] | [-8] | [-6] | 50 | -40 | DR | -0.2 | OpenShort? | | (18) | -15 | -12 | -11 | -5 | 0.9,77 | 41 | | | | |
| 26 | Nov/3 | 14 | 209.32 | 206.31 | 204.24(0.14) | 206.48(0.12) | 208.05(0.02) | 207.49 | -0.4 | | -11 | 66(1.8) | -10 | [13] | [9] | [0] | 61 | 32 | RG | -0.2 | Wait | | (16) | 2 | 6 | -13 | 7 | 1.1,83 | 41 | | 27 | Nov/3 | 13 | 209.32 | 206.31 | 203.96(0.12) | 206.23(0.11) | 208.01(0.29) | 207.36 | -0.4 | | -11 | 64(0.8) | -5 | [11] | [33] | [-7] | 68 | 125 | CR | -0.2 | HoldShort | | (14) | 27 | -19 | -12 | 18 | 1.2,88 | 41 | | 28 | Nov/3 | 12 | 209.32 | 206.31 | 203.71(0.17) | 206.01(0.17) | 207.41(0.34) | 207.78 | -0.3 | | -11 | 63(2.3) | -5 | [16] | [42] | [-13] | 82 | 120 | CR | 0.1 | OpenShort | | (14) | 31 | -42 | -5 | 20 | 1.5,94 | 41 | | 29 | Nov/3 | 11 | 209.32 | 206.31 | 203.36(0.2) | 205.67(0.38) | 206.72(0.5) | 208.67 | -0.1 | | -11 | 61(5.2) | 25 | [18] | [67] | [0] | 99 | 190 | TP | 0.7 | OpenShort | | (20) | 46 | -13 | 14 | 20 | 2,99 | 41 | | 30 | Nov/3 | 10 | 209.32 | 206.31 | 202.96(0.21) | 204.9(0.4) | 205.7(0.38) | 208.95 | -0.1 | | -11 | 56(8.3) | 25 | [19] | [57] | [32] | 104 | 191 | UT | 1.3 | HoldLong | | (20) | 35 | 78 | 13 | 20 | 2.4,94 | 41 | | | | |
| 31 | Nov/3 | 9 | 209.32 | 206.31 | 202.53(0.17) | 204.09(0.32) | 204.92(0.23) | 207.29 | -0.5 | | -11 | 47(4.5) | 25 | [16] | [38] | [51] | 96 | 134 | UT | 1.1 | OpenLong? | | (18) | 21 | 138 | 12 | 20 | 2.3,88 | 41 | | 32 | Nov/2 | 15 | 209.51 | 206.62 | 202.19(0.13) | 203.45(0.16) | 204.44(-0.09) | 204.38 | -1.2 | | -13 | 43(1.5) | -10 | [12] | [-0] | [-1] | 57 | -34 | DR | -0 | OpenShort? | | (10) | -8 | 3 | -13 | 0 | 1.2,77 | 34 | | 33 | Nov/2 | 14 | 209.51 | 206.62 | 201.94(0.07) | 203.12(0.2) | 204.44(-0) | 204.31 | -1.2 | | -13 | 41(1.5) | -20 | [6] | [8] | [9] | 65 | 55 | RG | -0.2 | Wait | | (13) | 0 | 35 | -14 | -1 | 1.3,82 | 34 | | 34 | Nov/2 | 13 | 209.51 | 206.62 | 201.79(0.07) | 202.71(0.17) | 204.62(0.26) | 203.57 | -1.3 | | -13 | 40(0.8) | -45 | [6] | [30] | [-27] | 61 | 85 | CR | -0.6 | HoldShort | | (5) | 23 | -70 | -16 | -7 | 1,86 | 34 | | 35 | Nov/2 | 12 | 209.51 | 206.62 | 201.65(0.11) | 202.37(0.19) | 204.1(0.42) | 205.05 | -1 | | -13 | 39(4.2) | 25 | [10] | [47] | [6] | 97 | 165 | UT | 0.6 | OpenLong | | (11) | 38 | 6 | -2 | 20 | 2,97 | 34 | | | | |
| 36 | Nov/2 | 11 | 209.51 | 206.62 | 201.43(0.09) | 201.99(0.15) | 203.25(0.39) | 204.92 | -1 | | -13 | 35(4.5) | 15 | [8] | [42] | [6] | 106 | 177 | UT | 1.1 | HoldLong | | (11) | 35 | -16 | 34 | 20 | 2.3,98 | 34 | | 37 | Nov/2 | 10 | 209.51 | 206.62 | 201.25(0.12) | 201.7(0.14) | 202.45(0.41) | 205.24 | -1 | | -13 | 30(8) | 25 | [11] | [44] | [28] | 109 | 184 | UT | 2.1 | HoldLong | | (10) | 37 | 43 | 36 | 20 | 3,84 | 34 | | 38 | Nov/2 | 9 | 209.51 | 206.62 | 201.01(0.08) | 201.41(0.18) | 201.62(0.41) | 204.35 | -1.2 | | -13 | 22(4.5) | 10 | [7] | [45] | [66] | 103 | 191 | RG | 2.8 | SmallShort? | | (10) | 37 | 165 | 37 | 20 | 3.4,68 | 34 | | 39 | Oct/30 | 15 | 209.93 | 207.09 | 200.84(-0.05) | 201.05(0.01) | 200.8(0.08) | 200.94 | -2.1 | | -15 | 18(-19.4) | -50 | [-5] | [2] | [2] | 5 | 65 | UR | 0.2 | SmallShort? | | (0) | 7 | 5 | 7 | -7 | 0.1,52 | 22 | | 40 | Oct/30 | 14 | 209.93 | 207.09 | 200.95(-0.16) | 201.03(0.02) | 200.63(-0.05) | 200.83 | -2.2 | | -15 | 37(-11.5) | -50 | [-15] | [-11] | [-0] | 1 | 128 | DT | 0.1 | OpenShort | | (-5) | -5 | -4 | 10 | -8 | -0.1,53 | 22 | | | | |
| 41 | Oct/30 | 13 | 209.93 | 207.09 | 201.27(-0.16) | 200.98(0.02) | 200.73(-0.1) | 200.92 | -2.1 | | -15 | 49(-8.6) | -50 | [-15] | [-16] | [-2] | -8 | 106 | DT | 0.1 | OpenShort | | (-17) | -9 | -8 | 8 | -8 | -0.2,47 | 22 | | 42 | Oct/30 | 12 | 209.93 | 207.09 | 201.6(-0.16) | 200.93(0.09) | 200.94(-0.13) | 201.08 | -2.1 | | -15 | 57(-6.4) | -50 | [-15] | [-16] | [13] | -17 | 90 | DP | 0.1 | OpenShort | | (-17) | -12 | 42 | -1 | -13 | -0.2,38 | 22 | | 43 | Oct/30 | 11 | 209.93 | 207.09 | 201.93(-0.18) | 200.75(-0.06) | 201.2(-0.05) | 200.21 | -2.3 | | -15 | 64(-3.9) | -50 | [-16] | [-16] | [0] | -28 | 68 | DT | -0.4 | OpenShort | | (-18) | -5 | 4 | -4 | -6 | -0.6,37 | 22 | | 44 | Oct/30 | 10 | 209.93 | 207.09 | 202.29(-0.18) | 200.87(-0.03) | 201.3(-0.06) | 200.13 | -2.3 | | -15 | 68(-3.4) | -50 | [-16] | [-15] | [-21] | -32 | 44 | DT | -0.4 | OpenShort | | (-18) | -6 | -58 | 1 | -20 | -0.8,38 | 22 | | 45 | Oct/30 | 9 | 209.93 | 207.09 | 202.65(-0.16) | 200.93(0.03) | 201.42(0.09) | 201.33 | -2 | | -15 | 71(-3.2) | -50 | [-15] | [2] | [-7] | -14 | 101 | RG | -0 | Wait? | | (-15) | 8 | -30 | 13 | 6 | -0.4,46 | 22 | | | | |
| 46 | Oct/29 | 15 | 210.44 | 208.12 | 202.96(-0.14) | 200.87(0.03) | 201.23(0.15) | 201.95 | -2.2 | | -14 | 74(-11.8) | -50 | [-13] | [7] | [-2] | -16 | 116 | RG | 0.2 | Wait? | | (-15) | 14 | -20 | 14 | 20 | -0.3,42 | 24 | | 47 | Oct/29 | 14 | 210.44 | 208.12 | 203.25(-0.13) | 200.81(0.1) | 200.92(0.31) | 202.38 | -2.1 | | -14 | 86(-2.5) | -40 | [-12] | [25] | [32] | -34 | 153 | UR | 0.4 | SmallShort | | (-13) | 28 | 82 | 12 | 20 | -0.3,24 | 24 | | 48 | Oct/29 | 13 | 210.44 | 208.12 | 203.52(-0.17) | 200.61(-0.02) | 200.31(-0.07) | 200.7 | -2.5 | | -14 | 88(-0.4) | -50 | [-15] | [-15] | [-3] | -54 | 1 | DT | 0.1 | OpenShort | | (-18) | -6 | -2 | -18 | 6 | -0.8,16 | 24 | | 49 | Oct/29 | 12 | 210.44 | 208.12 | 203.86(-0.16) | 200.64(-0.11) | 200.31(-0) | 200.75 | -2.5 | | -14 | 89(0) | -50 | [-14] | [-13] | [5] | -59 | -2 | DP | 0.1 | OpenShort | | (-18) | 0 | 17 | -20 | 20 | -0.9,14 | 24 | | 50 | Oct/29 | 11 | 210.44 | 208.12 | 204.2(-0.17) | 200.86(-0.35) | 200.45(-0.02) | 200.38 | -2.6 | | -14 | 89(0.7) | -50 | [-15] | [-26] | [0] | -69 | -37 | DT | -0 | OpenShort | | (-18) | -2 | -1 | -23 | 20 | -1.1,9 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|