|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $190.6000 One month high (close): $232.2400
KLAC Daily Change: 0.3% Daily StdDev 2.63% KLAC EMA_5_Trend: 2.75% 10Minute StdDev: $0
Latest Price : $232.24(0.3%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 209.97 | 212.25 | 227.76(0.51) | 232.06(0.57) | 235.21(0.91) | 240.9 | 2.8 | | 9 | 53(3.2) | 50 | [19] | [56] | [17] | 105 | 298 | UT | 1 | HoldLong | | (19) | 35 | 12 | 7 | 20 | 2.2,100 | 67 | Sample size 50 Avg positive next hour return: 1.91%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.06(hourly_sma_10 -3.67%) 227.76(hourly_sma_20 -5.45%) 212.25(daily_ema_10 -11.89%) 209.97(daily_ema_20 -12.84%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 209.97 | 212.25 | 226.6(0.54) | 230.75(0.64) | 233.09(0.91) | 240.14 | 2.7 | | 9 | 50(2.3) | 50 | [21] | [57] | [58] | 110 | 289 | UT | 1.3 | HoldLong? | | (20) | 35 | 133 | 9 | 20 | 2.4,100 | 67 | | 3 | Nov/6 | 15 | 208.93 | 208.79 | 225.39(0.43) | 229.28(0.35) | 230.98(0.21) | 232.08 | 2.3 | | 7 | 48(-10) | 50 | [16] | [24] | [3] | 80 | -73 | UT | 0.2 | HoldLong? | | (15) | 8 | 6 | 0 | 11 | 1.2,100 | 65 | | 4 | Nov/6 | 14 | 208.93 | 208.79 | 224.43(0.45) | 228.47(0.31) | 230.49(0.39) | 231.73 | 2.3 | | 7 | 58(-2.9) | 50 | [17] | [30] | [6] | 83 | -20 | UT | 0.2 | HoldLong | | (17) | 15 | 8 | 0 | 20 | 1.3,100 | 65 | | 5 | Nov/6 | 13 | 208.93 | 208.79 | 223.42(0.45) | 227.76(0.24) | 229.6(0.31) | 231.22 | 2.2 | | 7 | 61(-2.4) | 50 | [17] | [25] | [10] | 83 | -21 | UT | 0.3 | HoldLong | | (18) | 12 | 15 | 0 | 20 | 1.3,100 | 65 | | | | |
| 6 | Nov/6 | 12 | 208.93 | 208.79 | 222.43(0.45) | 227.21(0.18) | 228.9(0.22) | 230.3 | 2.1 | | 7 | 63(-1.3) | 50 | [17] | [21] | [9] | 80 | -41 | UT | 0.2 | HoldLong | | (17) | 8 | 12 | 1 | 20 | 1.2,100 | 65 | | 7 | Nov/6 | 11 | 208.93 | 208.79 | 221.44(0.43) | 226.81(0.43) | 228.4(0.36) | 229.58 | 2.1 | | 7 | 64(-0.1) | 50 | [16] | [31] | [-0] | 82 | 33 | UT | 0.2 | HoldLong | | (17) | 14 | -0 | 0 | -3 | 1.3,99 | 65 | | 8 | Nov/6 | 10 | 208.93 | 208.79 | 220.49(0.42) | 225.84(0.38) | 227.58(0.49) | 229.61 | 2.1 | | 7 | 65(0.5) | 50 | [16] | [35] | [16] | 83 | 112 | UT | 0.3 | HoldLong | | (17) | 19 | 39 | 1 | 20 | 1.4,98 | 65 | | 9 | Nov/6 | 9 | 208.93 | 208.79 | 219.57(0.38) | 224.99(0.32) | 226.46(0.24) | 227.29 | 1.8 | | 7 | 64(-2.5) | 50 | [14] | [24] | [-2] | 78 | 34 | CR | 0.1 | OpenShort? | | (15) | 9 | -7 | 3 | 4 | 1.2,98 | 65 | | 10 | Nov/5 | 15 | 207.76 | 205.7 | 218.73(0.49) | 224.27(0.37) | 225.93(0.18) | 227.72 | 2.3 | | 4 | 67(-16.9) | 50 | [19] | [23] | [3] | 81 | -31 | UT | 0.3 | HoldLong? | | (16) | 7 | -2 | 4 | 20 | 1.3,98 | 62 | | | | |
| 11 | Nov/5 | 14 | 207.76 | 205.7 | 217.67(0.62) | 223.45(0.45) | 225.52(0.14) | 227.82 | 2.3 | | 4 | 83(-5.1) | 50 | [24] | [24] | [17] | 79 | -112 | UT | 0.3 | HoldLong | | (20) | 5 | 40 | 0 | 20 | 1.4,94 | 62 | | 12 | Nov/5 | 13 | 207.76 | 205.7 | 216.34(0.6) | 222.45(0.43) | 225.21(0.5) | 225.47 | 2 | | 4 | 89(-4.1) | 50 | [23] | [37] | [8] | 70 | -52 | UT | 0 | OpenLong | | (23) | 19 | 25 | -6 | 5 | 1.2,90 | 62 | | 13 | Nov/5 | 12 | 207.76 | 205.7 | 215.05(0.57) | 221.51(0.51) | 224.1(0.26) | 224 | 1.9 | | 4 | 93(-2.1) | 50 | [22] | [30] | [-7] | 69 | -81 | CR | -0 | HoldShort | | (23) | 10 | -11 | -9 | -20 | 1.1,91 | 62 | | 14 | Nov/5 | 11 | 207.76 | 205.7 | 213.84(0.56) | 220.39(0.6) | 223.52(0.4) | 224.64 | 1.9 | | 4 | 95(1) | 50 | [21] | [36] | [-5] | 78 | 53 | CR | 0.1 | OpenShort | | (23) | 15 | -18 | -1 | 9 | 1.3,95 | 62 | | 15 | Nov/5 | 10 | 207.76 | 205.7 | 212.66(0.56) | 219.08(0.66) | 222.62(0.56) | 225.69 | 2.1 | | 4 | 94(3.8) | 50 | [21] | [44] | [2] | 87 | 192 | UT | 0.4 | OpenLong | | (23) | 21 | -10 | -1 | 20 | 1.6,97 | 62 | | | | |
| 16 | Nov/5 | 9 | 207.76 | 205.7 | 211.47(0.57) | 217.64(0.73) | 221.38(0.77) | 226.25 | 2.1 | | 4 | 90(6.1) | 50 | [22] | [53] | [47] | 96 | 324 | UT | 0.6 | OpenLong? | | (23) | 29 | 111 | 2 | 20 | 1.9,98 | 62 | | 17 | Nov/4 | 15 | 206.57 | 202.94 | 210.27(0.45) | 216.07(0.43) | 219.69(0.35) | 219.9 | 1.8 | | 0 | 84(-16.5) | 50 | [17] | [29] | [-5] | 80 | 100 | CR | 0 | OpenShort? | | (17) | 13 | -21 | -5 | 20 | 1.3,97 | 53 | | 18 | Nov/4 | 14 | 206.57 | 202.94 | 209.34(0.59) | 215.15(0.46) | 218.92(0.76) | 221.1 | 2 | | 0 | 100(1.3) | 50 | [23] | [47] | [13] | 90 | 158 | UT | 0.3 | OpenLong | | (19) | 29 | 16 | -2 | 20 | 1.6,100 | 53 | | 19 | Nov/4 | 13 | 206.57 | 202.94 | 208.11(0.58) | 214.16(0.46) | 217.27(0.8) | 220.16 | 1.8 | | 0 | 99(3.5) | 50 | [22] | [48] | [11] | 90 | 199 | UT | 0.4 | OpenLong | | (23) | 31 | 11 | -2 | 20 | 1.6,100 | 53 | | 20 | Nov/4 | 12 | 206.57 | 202.94 | 206.92(0.54) | 213.18(0.61) | 215.54(0.76) | 219.51 | 1.7 | | 0 | 96(6.2) | 50 | [21] | [49] | [17] | 95 | 258 | UT | 0.6 | OpenLong | | (23) | 29 | 30 | 2 | 20 | 1.8,100 | 53 | | | | |
| 21 | Nov/4 | 11 | 206.57 | 202.94 | 205.81(0.47) | 211.89(0.79) | 213.91(0.69) | 217.79 | 1.5 | | 0 | 89(5.1) | 50 | [18] | [49] | [13] | 95 | 280 | UT | 0.6 | OpenLong | | (20) | 27 | 31 | 3 | 20 | 1.8,100 | 53 | | 22 | Nov/4 | 10 | 206.57 | 202.94 | 204.86(0.46) | 210.23(0.78) | 212.45(0.51) | 216.03 | 1.3 | | 0 | 84(5.9) | 50 | [18] | [42] | [21] | 95 | 216 | UT | 0.6 | OpenLong | | (17) | 20 | 57 | 2 | 20 | 1.8,100 | 53 | | 23 | Nov/4 | 9 | 206.57 | 202.94 | 203.91(0.36) | 208.59(0.63) | 211.38(0.16) | 212.87 | 0.9 | | 0 | 78(4) | 50 | [14] | [25] | [9] | 88 | 119 | UT | 0.3 | OpenLong? | | (16) | 6 | 25 | -1 | 12 | 1.5,100 | 53 | | 24 | Nov/3 | 15 | 205.64 | 201.28 | 203.19(0.32) | 207.29(0.51) | 211.04(0.1) | 211.51 | 0.9 | | -3 | 74(-1) | 35 | [12] | [18] | [3] | 86 | 112 | UT | 0.1 | HoldLong? | | (13) | 4 | 3 | -4 | 20 | 1.5,98 | 43 | | 25 | Nov/3 | 14 | 205.64 | 201.28 | 202.54(0.21) | 206.23(0.46) | 210.82(0.45) | 211.33 | 0.8 | | -3 | 75(5.6) | 45 | [8] | [30] | [10] | 90 | 328 | UT | 0.1 | OpenLong | | (13) | 18 | 15 | -8 | 20 | 1.7,97 | 43 | | | | |
| 26 | Nov/3 | 13 | 205.64 | 201.28 | 202.12(0.18) | 205.29(0.4) | 209.88(0.9) | 210.51 | 0.7 | | -3 | 70(5.5) | 45 | [7] | [46] | [5] | 92 | 467 | UT | 0.1 | OpenLong | | (8) | 35 | -3 | -8 | 20 | 1.8,97 | 43 | | 27 | Nov/3 | 12 | 205.64 | 201.28 | 201.75(0.23) | 204.46(0.46) | 208(1.07) | 210.68 | 0.7 | | -3 | 64(6.9) | 50 | [9] | [55] | [7] | 99 | 477 | UT | 0.6 | OpenLong | | (8) | 42 | -9 | 3 | 20 | 2,99 | 43 | | 28 | Nov/3 | 11 | 205.64 | 201.28 | 201.28(0.28) | 203.53(0.73) | 205.81(1.12) | 211.17 | 0.8 | | -3 | 57(9.8) | 50 | [11] | [63] | [18] | 113 | 490 | UT | 1.4 | HoldLong | | (10) | 44 | 14 | 29 | 20 | 2.5,100 | 43 | | 29 | Nov/3 | 10 | 205.64 | 201.28 | 200.72(0.28) | 202.05(0.69) | 203.54(0.94) | 210.42 | 0.7 | | -3 | 48(11.5) | 50 | [11] | [55] | [41] | 116 | 433 | UT | 2.1 | HoldLong | | (10) | 37 | 71 | 35 | 20 | 3,91 | 43 | | 30 | Nov/3 | 9 | 205.64 | 201.28 | 200.15(0.22) | 200.66(0.47) | 201.64(0.47) | 206.62 | 0.1 | | -3 | 36(2.8) | 50 | [9] | [31] | [47] | 89 | 213 | UT | 2 | OpenLong? | | (8) | 19 | 105 | 21 | 20 | 2.6,74 | 43 | | | | |
| 31 | Nov/2 | 15 | 205.09 | 200.6 | 199.72(0.17) | 199.73(0.12) | 200.7(-0.11) | 201.11 | -0.6 | | -6 | 33(-5.4) | 10 | [7] | [-1] | [10] | 26 | -134 | RG | 0.2 | Wait? | | (3) | -4 | 27 | -7 | 20 | 0.6,61 | 31 | | 32 | Nov/2 | 14 | 205.09 | 200.6 | 199.38(0.17) | 199.49(0.13) | 200.92(-0.16) | 199.71 | -0.8 | | -6 | 39(-5.6) | -5 | [7] | [-3] | [-5] | 10 | -197 | DR | -0.5 | OpenShort | | (5) | -6 | -2 | -17 | -17 | 0.1,57 | 31 | | 33 | Nov/2 | 13 | 205.09 | 200.6 | 199.04(0.19) | 199.23(0.07) | 201.25(0.34) | 199.83 | -0.8 | | -6 | 44(-4.2) | 15 | [8] | [16] | [-8] | 26 | -70 | CR | -0.5 | HoldShort | | (7) | 13 | -21 | -8 | 4 | 0.3,68 | 31 | | 34 | Nov/2 | 12 | 205.09 | 200.6 | 198.65(0.22) | 199.09(0.12) | 200.57(0.45) | 200.94 | -0.6 | | -6 | 48(-1.7) | 20 | [9] | [22] | [-2] | 48 | 8 | CR | 0.1 | HoldShort | | (9) | 18 | -19 | 6 | 20 | 0.7,80 | 31 | | 35 | Nov/2 | 11 | 205.09 | 200.6 | 198.22(0.22) | 198.86(-0.05) | 199.67(0.46) | 201.93 | -0.5 | | -6 | 50(-0.7) | 30 | [9] | [19] | [12] | 62 | 80 | UT | 0.7 | OpenLong | | (10) | 18 | -5 | 26 | 20 | 1.1,84 | 31 | | | | |
| 36 | Nov/2 | 10 | 205.09 | 200.6 | 197.78(0.24) | 198.95(-0.04) | 198.75(0.35) | 202.22 | -0.4 | | -6 | 51(0.4) | 45 | [10] | [15] | [19] | 51 | 61 | UT | 1 | OpenLong | | (9) | 14 | 17 | 19 | 20 | 1.3,68 | 31 | | 37 | Nov/2 | 9 | 205.09 | 200.6 | 197.32(0.22) | 198.95(-0) | 198.05(0.42) | 201.34 | -0.5 | | -6 | 50(1.3) | 40 | [9] | [18] | [40] | 30 | 80 | UT | 1 | OpenLong? | | (9) | 17 | 95 | 8 | 20 | 1.2,50 | 31 | | 38 | Oct/30 | 15 | 205.02 | 200.99 | 196.89(0.05) | 199.04(-0.17) | 197.21(-0.2) | 196.44 | -1.2 | | -6 | 49(3.4) | -40 | [2] | [-12] | [-6] | -16 | -124 | DR | -0.2 | OpenShort? | | (4) | -8 | -0 | -11 | -20 | -0.1,37 | 34 | | 39 | Oct/30 | 14 | 205.02 | 200.99 | 196.79(-0.04) | 199.38(-0.14) | 197.6(-0.22) | 196.45 | -1.2 | | -6 | 46(-0.1) | -50 | [-2] | [-13] | [-12] | -5 | -36 | DT | -0.3 | OpenShort | | (2) | -9 | -17 | -4 | -20 | -0.1,48 | 34 | | 40 | Oct/30 | 13 | 205.02 | 200.99 | 196.87(-0.02) | 199.65(-0.03) | 198.04(-0.56) | 197.31 | -1 | | -6 | 46(-0.2) | -50 | [-1] | [-24] | [-16] | 5 | -105 | DT | -0.2 | OpenShort | | (-1) | -22 | -27 | -9 | -20 | 0.1,52 | 34 | | | | |
| 41 | Oct/30 | 12 | 205.02 | 200.99 | 196.87(0) | 199.71(0.21) | 199.16(-0.43) | 198.71 | -0.9 | | -6 | 46(0.1) | -50 | [0] | [-14] | [2] | 18 | -22 | DP | -0.1 | OpenShort | | (1) | -17 | 30 | -10 | -20 | 0.5,55 | 34 | | 42 | Oct/30 | 11 | 205.02 | 200.99 | 196.89(-0.03) | 199.28(0.22) | 200.02(-0.42) | 197.16 | -1.1 | | -6 | 46(-0.5) | -50 | [-1] | [-14] | [-22] | 8 | -68 | DT | -0.8 | OpenShort | | (-2) | -17 | -23 | -28 | -20 | 0.1,55 | 34 | | 43 | Oct/30 | 10 | 205.02 | 200.99 | 196.95(-0.02) | 198.85(0.32) | 200.87(-0.15) | 198.37 | -0.9 | | -6 | 46(0.1) | -50 | [-1] | [-1] | [-12] | 32 | 52 | DT | -0.7 | OpenShort | | (0) | -6 | -6 | -23 | -20 | 0.4,72 | 34 | | 44 | Oct/30 | 9 | 205.02 | 200.99 | 196.99(0.01) | 198.22(0.32) | 201.17(-0.04) | 198.66 | -0.9 | | -6 | 46(0) | -50 | [0] | [3] | [-33] | 49 | 59 | CR | -0.7 | HoldShort? | | (-1) | -2 | -80 | -14 | -20 | 0.5,86 | 34 | | 45 | Oct/29 | 15 | 204.88 | 202.08 | 196.96(0.1) | 197.58(0.49) | 201.26(0.5) | 202.91 | -0.3 | | -4 | 46(2.9) | 15 | [4] | [29] | [7] | 93 | 326 | UT | 0.5 | OpenLong? | | (5) | 20 | -2 | 6 | 20 | 1.7,100 | 42 | | | | |
| 46 | Oct/29 | 14 | 204.88 | 202.08 | 196.76(0.12) | 196.61(0.52) | 200.26(0.86) | 202.99 | -0.3 | | -4 | 43(3.8) | 25 | [5] | [45] | [22] | 100 | 419 | UT | 0.9 | HoldLong | | (4) | 34 | 30 | 17 | 20 | 2,100 | 42 | | 47 | Oct/29 | 13 | 204.88 | 202.08 | 196.52(0.07) | 195.6(0.44) | 198.55(0.87) | 201.41 | -0.5 | | -4 | 40(2.7) | 15 | [3] | [43] | [23] | 92 | 404 | UT | 1 | OpenLong | | (3) | 35 | 29 | 29 | 20 | 1.7,99 | 42 | | 48 | Oct/29 | 12 | 204.88 | 202.08 | 196.38(0.06) | 194.74(0.28) | 196.84(0.8) | 199.89 | -0.7 | | -4 | 37(0.3) | 30 | [2] | [37] | [19] | 76 | 326 | UT | 1.1 | HoldLong | | (2) | 32 | 15 | 25 | 20 | 1.3,93 | 42 | | 49 | Oct/29 | 11 | 204.88 | 202.08 | 196.26(-0.01) | 194.19(0.06) | 195.28(0.71) | 199.1 | -0.8 | | -4 | 37(-0.3) | 15 | [-0] | [28] | [23] | 49 | 336 | UR | 1.4 | SmallShort | | (2) | 28 | 23 | 16 | 20 | 1.1,71 | 42 | | 50 | Oct/29 | 10 | 204.88 | 202.08 | 196.28(-0.04) | 194.08(-0.01) | 193.9(0.48) | 197.91 | -1 | | -4 | 37(-1.7) | 10 | [-2] | [17] | [35] | 6 | 247 | UR | 1.5 | SmallShort | | (-2) | 19 | 69 | 2 | 20 | 0.6,41 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|