|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1602.7700 One month high (close): $2119.3100
BKNG Daily Change: 18.74% Daily StdDev 3.13% BKNG EMA_5_Trend: 6.05% 10Minute StdDev: $143.5831
Latest Price : $2119.31(18.74%) | Thu. Nov 12, 2020($10.1) Wed. Nov 11, 2020($28.1) Tue. Nov 10, 2020($35.4) Mon. Nov 9, 2020($151.3) Fri. Nov 6, 2020($12.7) Thu. Nov 5, 2020($22.9) Wed. Nov 4, 2020($41.5) Tue. Nov 3, 2020($21.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.05% Daily EMA 20 BBV: 3.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 1726.44 | 1727.99 | 1806.41(0.81) | 1855.49(1.47) | 1947.08(2.69) | 2035.28 | 2.8 | | 10 | 94(11.7) | 50 | [26] | [128] | [-13] | 101 | 1195 | TP | 0.8 | OpenShort | | (50) | 86 | -126 | 10 | 20 | 2.2,96 | 72 | Sample size 50 Avg positive next hour return: 1.38%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1855.49(hourly_sma_10 -8.83%) 1806.41(hourly_sma_20 -11.25%) 1727.99(daily_ema_10 -15.1%) 1726.44(daily_ema_20 -15.17%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 1726.44 | 1727.99 | 1791.98(0.98) | 1828.6(1.71) | 1896.06(3.47) | 2080.26 | 3.2 | | 10 | 82(23.6) | 50 | [31] | [158] | [79] | 127 | 1548 | UT | 2 | HoldLong | | (58) | 111 | 88 | 18 | 20 | 3.2,97 | 72 | | 3 | Nov/9 | 9 | 1726.44 | 1727.99 | 1774.61(0.95) | 1797.77(1.61) | 1832.48(3.09) | 2049.22 | 2.9 | | 10 | 59(36.7) | 50 | [30] | [144] | [348] | 152 | 1452 | UT | 3.3 | HoldLong? | | (56) | 99 | 874 | 28 | 20 | 4.2,97 | 72 | | 4 | Nov/6 | 15 | 1709.8 | 1686.05 | 1757.93(0.27) | 1769.34(0.13) | 1777.59(0.22) | 1782.67 | 1 | | -5 | 22(-19.4) | 15 | [9] | [11] | [-3] | 71 | 22 | CR | 0.2 | HoldShort? | | (12) | 7 | -18 | 6 | 20 | 1,96 | 61 | | 5 | Nov/6 | 14 | 1709.8 | 1686.05 | 1753.2(0.35) | 1766.99(0.09) | 1773.77(0.56) | 1787.99 | 1.1 | | -5 | 41(-5.8) | 50 | [17] | [32] | [14] | 72 | 31 | UT | 0.5 | OpenLong | | (18) | 26 | 26 | 5 | 20 | 1.2,92 | 61 | | | | |
| 6 | Nov/6 | 13 | 1709.8 | 1686.05 | 1747.14(0.35) | 1765.43(0.06) | 1763.9(0.16) | 1780.16 | 1 | | -5 | 47(-5) | 50 | [17] | [13] | [24] | 67 | -60 | UT | 0.5 | OpenLong | | (20) | 8 | 59 | 6 | 20 | 1,92 | 61 | | 7 | Nov/6 | 12 | 1709.8 | 1686.05 | 1741.13(0.31) | 1765.43(-0) | 1761.14(-0.11) | 1762.34 | 0.7 | | -5 | 52(-4.5) | -0 | [15] | [-2] | [-13] | 52 | -152 | DR | 0 | OpenShort | | (18) | -5 | -41 | 5 | -8 | 0.6,87 | 61 | | 8 | Nov/6 | 11 | 1709.8 | 1686.05 | 1735.83(0.34) | 1764.47(0.3) | 1763.07(0.11) | 1774.81 | 0.9 | | -5 | 57(-3.1) | 35 | [16] | [16] | [10] | 56 | -31 | UT | 0.3 | OpenLong | | (21) | 5 | 37 | -4 | -20 | 1,81 | 61 | | 9 | Nov/6 | 10 | 1709.8 | 1686.05 | 1729.89(0.33) | 1759.22(0.14) | 1761.09(0.05) | 1763.52 | 0.7 | | -5 | 60(-3.7) | 50 | [16] | [9] | [26] | 49 | -67 | UT | 0.1 | OpenLong | | (19) | 2 | 84 | -8 | -11 | 0.8,79 | 61 | | 10 | Nov/6 | 9 | 1709.8 | 1686.05 | 1724.27(0.28) | 1756.82(-0.03) | 1760.21(-0.38) | 1738.67 | 0.4 | | -5 | 64(-5.9) | -35 | [13] | [-16] | [-38] | 36 | -223 | DR | -0.5 | OpenShort? | | (16) | -18 | -92 | -12 | -20 | 0.3,78 | 61 | | | | |
| 11 | Nov/5 | 15 | 1710.53 | 1687.29 | 1719.45(0.42) | 1757.33(0.11) | 1766.97(-0.04) | 1766.38 | 0.8 | | -5 | 69(-4.9) | 0 | [20] | [5] | [-6] | 69 | -77 | CR | -0 | HoldShort? | | (22) | -2 | -19 | -2 | 11 | 0.9,96 | 58 | | 12 | Nov/5 | 14 | 1710.53 | 1687.29 | 1712.24(0.49) | 1755.35(0.22) | 1767.74(0.11) | 1771.99 | 0.8 | | -5 | 74(-2.9) | 40 | [23] | [16] | [9] | 72 | -23 | UT | 0.1 | OpenLong | | (27) | 5 | 23 | -5 | 19 | 1.1,94 | 58 | | 13 | Nov/5 | 13 | 1710.53 | 1687.29 | 1703.91(0.47) | 1751.45(0.28) | 1765.87(0.49) | 1764.92 | 0.8 | | -5 | 77(-1.6) | 45 | [22] | [35] | [5] | 72 | 80 | UT | -0 | OpenLong | | (29) | 23 | 19 | -4 | -5 | 1.1,94 | 58 | | 14 | Nov/5 | 12 | 1710.53 | 1687.29 | 1695.91(0.45) | 1746.52(0.41) | 1757.35(0.22) | 1759.11 | 0.7 | | -5 | 79(0) | 0 | [21] | [25] | [-18] | 74 | 52 | CR | 0 | HoldShort | | (28) | 10 | -44 | -4 | -20 | 1.1,96 | 58 | | 15 | Nov/5 | 11 | 1710.53 | 1687.29 | 1688.39(0.46) | 1739.42(0.61) | 1753.43(0.33) | 1772.45 | 0.9 | | -5 | 79(3) | 45 | [22] | [35] | [4] | 88 | 196 | UT | 0.3 | OpenLong | | (30) | 16 | 7 | 6 | 5 | 1.5,100 | 58 | | | | |
| 16 | Nov/5 | 10 | 1710.53 | 1687.29 | 1680.7(0.44) | 1728.85(0.64) | 1747.69(0.27) | 1770.26 | 0.8 | | -5 | 76(3.9) | 50 | [21] | [33] | [11] | 84 | 229 | UT | 0.4 | OpenLong | | (28) | 13 | 25 | -1 | 20 | 1.6,94 | 58 | | 17 | Nov/5 | 9 | 1710.53 | 1687.29 | 1673.38(0.42) | 1717.81(0.62) | 1742.96(0.34) | 1762.62 | 0.7 | | -5 | 72(4.6) | 50 | [20] | [35] | [49] | 86 | 260 | UT | 0.4 | OpenLong? | | (26) | 16 | 137 | -4 | 20 | 1.7,93 | 58 | | 18 | Nov/4 | 15 | 1711.03 | 1688.06 | 1666.38(0.3) | 1707.19(0.39) | 1737.03(0.08) | 1722.29 | 0.2 | | -5 | 67(1.2) | -20 | [14] | [17] | [-23] | 69 | 113 | CR | -0.3 | HoldShort? | | (19) | 4 | -58 | -14 | -18 | 1.1,91 | 51 | | 19 | Nov/4 | 14 | 1711.03 | 1688.06 | 1661.42(0.36) | 1700.57(0.52) | 1735.69(0.6) | 1739.54 | 0.4 | | -5 | 66(3.9) | 40 | [17] | [45] | [-2] | 88 | 301 | CR | 0.1 | OpenShort | | (22) | 28 | -14 | -9 | 20 | 1.6,98 | 51 | | 20 | Nov/4 | 13 | 1711.03 | 1688.06 | 1655.52(0.38) | 1691.71(0.6) | 1725.41(0.9) | 1743.76 | 0.5 | | -5 | 62(5.7) | 50 | [18] | [61] | [3] | 99 | 405 | TP | 0.4 | OpenShort | | (23) | 43 | -9 | -7 | 20 | 2,99 | 51 | | | | |
| 21 | Nov/4 | 12 | 1711.03 | 1688.06 | 1649.3(0.4) | 1681.57(0.75) | 1710(1.02) | 1746.57 | 0.5 | | -5 | 57(8.7) | 50 | [19] | [71] | [24] | 110 | 472 | UT | 0.9 | HoldLong | | (24) | 48 | 46 | 0 | 20 | 2.4,100 | 51 | | 22 | Nov/4 | 11 | 1711.03 | 1688.06 | 1642.7(0.33) | 1669.13(0.77) | 1692.67(0.91) | 1732.99 | 0.3 | | -5 | 48(8.6) | 50 | [16] | [65] | [29] | 115 | 466 | UT | 1.2 | HoldLong | | (22) | 43 | 59 | 5 | 20 | 2.6,100 | 51 | | 23 | Nov/4 | 10 | 1711.03 | 1688.06 | 1637.36(0.31) | 1656.38(0.67) | 1677.34(0.71) | 1715.61 | 0.1 | | -5 | 39(7.6) | 50 | [15] | [53] | [41] | 120 | 374 | UT | 1.4 | HoldLong | | (17) | 34 | 95 | 7 | 20 | 2.8,100 | 51 | | 24 | Nov/4 | 9 | 1711.03 | 1688.06 | 1632.27(0.26) | 1645.3(0.49) | 1665.44(0.45) | 1688.11 | -0.3 | | -5 | 32(4.8) | 50 | [12] | [36] | [32] | 110 | 220 | UT | 1 | HoldLong? | | (14) | 21 | 75 | 2 | 20 | 2.4,100 | 51 | | 25 | Nov/3 | 15 | 1713.2 | 1686.85 | 1628.08(0.18) | 1637.36(0.29) | 1658.02(0.3) | 1666.72 | -0.6 | | -6 | 27(2.9) | 30 | [9] | [23] | [12] | 100 | 155 | UT | 0.5 | HoldLong? | | (12) | 14 | 24 | -3 | 20 | 2,100 | 45 | | | | |
| 26 | Nov/3 | 14 | 1713.2 | 1686.85 | 1625.23(0.08) | 1632.55(0.22) | 1653.14(0.46) | 1659.93 | -0.7 | | -6 | 24(2.2) | 15 | [4] | [28] | [10] | 100 | 239 | UT | 0.4 | HoldLong | | (9) | 22 | 13 | -2 | 20 | 2,100 | 45 | | 27 | Nov/3 | 13 | 1713.2 | 1686.85 | 1623.88(0.06) | 1628.95(0.21) | 1645.59(0.62) | 1656.33 | -0.8 | | -6 | 22(2.1) | 15 | [3] | [35] | [8] | 103 | 279 | UT | 0.7 | HoldLong | | (5) | 29 | 1 | 10 | 20 | 2.1,100 | 45 | | 28 | Nov/3 | 12 | 1713.2 | 1686.85 | 1622.85(0.14) | 1625.57(0.2) | 1635.41(0.63) | 1656.12 | -0.8 | | -6 | 20(2.8) | 40 | [7] | [36] | [19] | 108 | 225 | UT | 1.5 | HoldLong | | (4) | 30 | 18 | 38 | 20 | 2.3,100 | 45 | | 29 | Nov/3 | 11 | 1713.2 | 1686.85 | 1620.6(0.12) | 1622.28(0.18) | 1625.16(0.52) | 1650.97 | -0.9 | | -6 | 17(2.8) | 35 | [6] | [30] | [27] | 107 | 199 | UT | 2.1 | HoldLong | | (8) | 25 | 31 | 61 | 20 | 2.5,94 | 45 | | 30 | Nov/3 | 10 | 1713.2 | 1686.85 | 1618.6(0.09) | 1619.32(0.14) | 1616.7(0.29) | 1642.34 | -1 | | -6 | 14(2.1) | 30 | [4] | [18] | [37] | 72 | 135 | UT | 2.5 | OpenLong | | (6) | 14 | 73 | 45 | 20 | 2.4,62 | 45 | | | | |
| 31 | Nov/3 | 9 | 1713.2 | 1686.85 | 1618.6(0) | 1617.04(0.05) | 1611.96(-0.02) | 1622.18 | -1.3 | | -6 | 12(-0.6) | 10 | [0] | [-0] | [23] | -6 | 27 | UR | 1.2 | SmallShort? | | (2) | -1 | 61 | 10 | 12 | 0.6,29 | 45 | | 32 | Nov/2 | 15 | 1715.33 | 1687.27 | 1617.09(0.01) | 1616.27(-0.13) | 1612.31(-0.21) | 1605.44 | -1.5 | | -9 | 13(0.3) | -50 | [1] | [-15] | [-5] | -76 | -121 | DR | -0.8 | HoldShort? | | (-3) | -10 | 2 | -27 | -19 | -1.3,7 | 35 | | 33 | Nov/2 | 14 | 1715.33 | 1687.27 | 1616.95(-0.04) | 1618.35(-0.05) | 1615.73(-0.23) | 1604.86 | -1.5 | | -9 | 12(0.4) | -50 | [-2] | [-15] | [-13] | -64 | -84 | DT | -1.2 | OpenShort | | (1) | -11 | -14 | -28 | -20 | -1.4,21 | 35 | | 34 | Nov/2 | 13 | 1715.33 | 1687.27 | 1617.58(-0.05) | 1619.24(0.03) | 1619.4(-0.16) | 1608.67 | -1.5 | | -9 | 12(-0.4) | -50 | [-3] | [-10] | [-19] | -37 | -51 | DT | -1.3 | OpenShort | | (-2) | -8 | -36 | -17 | -20 | -1.1,41 | 35 | | 35 | Nov/2 | 12 | 1715.33 | 1687.27 | 1618.39(-0.05) | 1618.79(0.05) | 1621.95(-0.01) | 1618.66 | -1.4 | | -9 | 12(-2.8) | -50 | [-3] | [-2] | [-7] | 6 | 41 | DT | -0.4 | OpenShort | | (-1) | -1 | -19 | -2 | -11 | 0,56 | 35 | | | | |
| 36 | Nov/2 | 11 | 1715.33 | 1687.27 | 1619.13(-0.07) | 1617.92(-0.06) | 1622.12(0.12) | 1623.93 | -1.3 | | -9 | 15(-1.1) | -50 | [-3] | [1] | [6] | 21 | 114 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 9 | 20 | 0.4,61 | 35 | | 37 | Nov/2 | 10 | 1715.33 | 1687.27 | 1620.33(-0.06) | 1618.81(-0.08) | 1620.23(-0.05) | 1622.54 | -1.3 | | -9 | 16(-1.5) | -50 | [-3] | [-8] | [3] | 14 | 51 | DP | 0.2 | OpenShort | | (-5) | -3 | -2 | 8 | 20 | 0.2,59 | 35 | | 38 | Nov/2 | 9 | 1715.33 | 1687.27 | 1621.25(-0.07) | 1620.12(0.07) | 1620.97(0.12) | 1623.21 | -1.3 | | -9 | 18(-4) | -50 | [-3] | [4] | [4] | 11 | 94 | UR | 0.2 | SmallShort? | | (-4) | 6 | 6 | 12 | -2 | 0.2,56 | 35 | | 39 | Oct/30 | 15 | 1721.35 | 1693.76 | 1622.33(-0.13) | 1618.92(0.06) | 1619.07(0.21) | 1621.43 | -1.5 | | -9 | 22(-11) | -50 | [-6] | [8] | [3] | -5 | 144 | UR | 0.2 | SmallShort? | | (-5) | 10 | 7 | 5 | -3 | -0.1,48 | 32 | | 40 | Oct/30 | 14 | 1721.35 | 1693.76 | 1624.49(-0.24) | 1617.88(0.04) | 1615.64(0.12) | 1619.48 | -1.5 | | -9 | 33(-6.2) | -50 | [-12] | [2] | [8] | -9 | 198 | UR | 0.2 | SmallShort | | (-9) | 6 | 18 | 15 | -2 | -0.2,46 | 32 | | | | |
| 41 | Oct/30 | 13 | 1721.35 | 1693.76 | 1628.34(-0.25) | 1617.19(-0.04) | 1613.72(-0.23) | 1614.5 | -1.6 | | -9 | 39(-6.1) | -50 | [-12] | [-17] | [-12] | -25 | 82 | DT | 0 | OpenShort | | (-16) | -11 | -42 | 11 | -2 | -0.5,38 | 32 | | 42 | Oct/30 | 12 | 1721.35 | 1693.76 | 1632.37(-0.24) | 1617.92(0.15) | 1617.39(-0.12) | 1626.22 | -1.4 | | -9 | 45(-5.4) | -50 | [-12] | [-7] | [17] | -21 | 136 | DP | 0.3 | OpenShort | | (-13) | -6 | 46 | 8 | 5 | -0.2,34 | 32 | | 43 | Oct/30 | 11 | 1721.35 | 1693.76 | 1636.33(-0.29) | 1615.55(-0.02) | 1619.27(0.03) | 1613.71 | -1.6 | | -9 | 50(-4.9) | -50 | [-14] | [-5] | [10] | -54 | 110 | DP | -0.2 | OpenShort | | (-17) | 2 | 35 | -7 | -3 | -0.7,14 | 32 | | 44 | Oct/30 | 10 | 1721.35 | 1693.76 | 1641.07(-0.34) | 1615.93(-0.13) | 1618.77(-0.08) | 1604.26 | -1.8 | | -9 | 55(-3.8) | -50 | [-17] | [-13] | [-9] | -59 | 48 | DT | -0.4 | OpenShort | | (-19) | -4 | -20 | -4 | -20 | -1,16 | 32 | | 45 | Oct/30 | 9 | 1721.35 | 1693.76 | 1646.72(-0.35) | 1617.99(-0.14) | 1620.12(-0.03) | 1609.88 | -1.7 | | -9 | 59(-4.2) | -50 | [-17] | [-11] | [-27] | -45 | 67 | DT | -0.3 | OpenShort? | | (-20) | -2 | -82 | 8 | -5 | -0.9,28 | 32 | | | | |
| 46 | Oct/29 | 15 | 1726.35 | 1699.34 | 1652.46(-0.31) | 1620.33(-0.09) | 1620.66(0.14) | 1632.88 | -1.5 | | -9 | 63(-9.2) | -50 | [-15] | [-2] | [5] | -32 | 169 | DP | 0.3 | OpenShort? | | (-17) | 7 | -10 | 12 | 20 | -0.5,31 | 35 | | 47 | Oct/29 | 14 | 1726.35 | 1699.34 | 1657.59(-0.32) | 1621.84(-0.03) | 1618.44(0.41) | 1635.63 | -1.4 | | -9 | 72(-2.4) | -35 | [-16] | [13] | [37] | -46 | 224 | UR | 0.4 | SmallShort | | (-19) | 20 | 89 | 10 | 20 | -0.5,17 | 35 | | 48 | Oct/29 | 13 | 1726.35 | 1699.34 | 1662.99(-0.34) | 1622.38(-0.21) | 1611.83(-0.08) | 1611.21 | -1.8 | | -9 | 75(0.3) | -50 | [-17] | [-16] | [-4] | -69 | -42 | DT | -0 | OpenShort | | (-25) | -4 | 1 | -23 | -5 | -1.1,9 | 35 | | 49 | Oct/29 | 12 | 1726.35 | 1699.34 | 1668.69(-0.33) | 1625.73(-0.33) | 1613.09(-0.17) | 1610.98 | -1.8 | | -9 | 75(0.2) | -50 | [-16] | [-23] | [-5] | -69 | -109 | DT | -0 | OpenShort | | (-21) | -8 | -6 | -23 | 6 | -1.2,11 | 35 | | 50 | Oct/29 | 11 | 1726.35 | 1699.34 | 1674.27(-0.37) | 1631.1(-0.51) | 1615.86(-0.26) | 1612.57 | -1.8 | | -9 | 74(0.1) | -50 | [-18] | [-32] | [-13] | -75 | -115 | DT | -0.1 | HoldShort | | (-21) | -13 | -33 | -25 | 20 | -1.3,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|