|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $80.4900 One month high (close): $95.1200
ABBV Daily Change: 2.44% Daily StdDev 1.79% ABBV EMA_5_Trend: 1.5% 10Minute StdDev: $1.4567
Latest Price : $95.12(2.44%) | Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($3.9) Tue. Nov 3, 2020($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 86.69 | 88.45 | 93.82(-0.06) | 93.12(0.15) | 93.66(0.57) | 95.08 | 2 | | 16 | 35(-0.9) | 50 | [-3] | [44] | [6] | 44 | 269 | UR | 1 | SmallShort | | (-7) | 32 | -25 | 35 | 20 | 0.9,71 | 70 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 93.82(hourly_sma_20 -1.33%)
Support Levels: 93.12(hourly_sma_10 -2.06%) 88.45(daily_ema_10 -6.97%) 86.69(daily_ema_20 -8.82%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 86.69 | 88.45 | 93.88(-0.03) | 92.98(0.21) | 93.13(0.64) | 95.38 | 2.1 | | 16 | 36(0) | 50 | [-2] | [50] | [92] | 18 | 290 | UR | 1.5 | SmallShort? | | (-4) | 36 | 231 | 24 | 20 | 1,43 | 70 | | 3 | Nov/6 | 15 | 86.29 | 87.29 | 93.9(-0.14) | 92.79(-0.06) | 92.54(0.14) | 92.76 | 1.7 | | 11 | 36(-15.9) | 50 | [-8] | [11] | [10] | -50 | -0 | UR | 0.1 | SmallShort? | | (-14) | 8 | 25 | 2 | 12 | -0.8,20 | 68 | | 4 | Nov/6 | 14 | 86.29 | 87.29 | 94.03(0.23) | 92.85(-0.11) | 92.41(0.04) | 92.47 | 1.7 | | 11 | 52(-10.2) | 50 | [13] | [10] | [-5] | -60 | -321 | CR | 0 | HoldShort | | (-13) | 2 | -14 | -1 | 0 | -0.8,10 | 68 | | 5 | Nov/6 | 13 | 86.29 | 87.29 | 93.82(0.27) | 92.95(-0.11) | 92.37(-0.22) | 92.63 | 1.7 | | 11 | 62(-8.3) | 50 | [15] | [-5] | [5] | -55 | -355 | RG | 0.1 | Wait | | (20) | -12 | 19 | -6 | -4 | -0.5,8 | 68 | | | | |
| 6 | Nov/6 | 12 | 86.29 | 87.29 | 93.57(0.26) | 93.05(-0.1) | 92.58(-0.27) | 92.42 | 1.6 | | 11 | 70(-5.7) | 50 | [15] | [-7] | [-4] | -56 | -346 | DR | -0.1 | OpenShort | | (22) | -15 | 2 | -15 | -20 | -0.4,4 | 68 | | 7 | Nov/6 | 11 | 86.29 | 87.29 | 93.33(0.23) | 93.14(-0.3) | 92.83(-0.22) | 92.39 | 1.6 | | 11 | 76(-4.3) | 50 | [13] | [-10] | [5] | -56 | -296 | RG | -0.2 | Wait | | (22) | -12 | 23 | -20 | 7 | -0.3,2 | 68 | | 8 | Nov/6 | 10 | 86.29 | 87.29 | 93.12(0.19) | 93.42(-0.41) | 93.04(-0.26) | 92.13 | 1.6 | | 11 | 80(-3.3) | 50 | [11] | [-17] | [-9] | -36 | -286 | DR | -0.3 | OpenShort | | (19) | -15 | -14 | -20 | -12 | -0.3,22 | 68 | | 9 | Nov/6 | 9 | 86.29 | 87.29 | 92.94(0.19) | 93.8(-0.44) | 93.28(-0.27) | 92.29 | 1.6 | | 11 | 84(-3) | 50 | [11] | [-18] | [-43] | -11 | -247 | DR | -0.3 | OpenShort? | | (18) | -15 | -118 | -11 | -20 | -0.2,44 | 68 | | 10 | Nov/5 | 15 | 85.99 | 86.4 | 92.76(0.26) | 94.22(-0.31) | 93.53(0.01) | 93.64 | 2.2 | | 10 | 87(-10.6) | 50 | [15] | [4] | [-1] | 5 | -88 | CR | 0 | HoldShort? | | (22) | 1 | -4 | -7 | 20 | 0.3,47 | 63 | | | | |
| 11 | Nov/5 | 14 | 85.99 | 86.4 | 92.52(0.29) | 94.51(-0.28) | 93.53(0.08) | 93.69 | 2.2 | | 10 | 97(-2.7) | 50 | [16] | [9] | [8] | 23 | -57 | UT | 0 | OpenLong | | (23) | 5 | 24 | -2 | 1 | 0.3,65 | 63 | | 12 | Nov/5 | 13 | 85.99 | 86.4 | 92.25(0.28) | 94.78(-0.25) | 93.46(-0.36) | 93.42 | 2.2 | | 10 | 100(-2.7) | 50 | [16] | [-15] | [-3] | 23 | -125 | DR | -0 | OpenShort | | (24) | -20 | 5 | -5 | -20 | 0.3,65 | 63 | | 13 | Nov/5 | 12 | 85.99 | 86.4 | 91.99(0.3) | 95.02(-0.21) | 93.8(-0.56) | 93.36 | 2.1 | | 10 | 103(-2.2) | 50 | [17] | [-25] | [-13] | 26 | -153 | DR | -0.1 | OpenShort | | (24) | -32 | -16 | -6 | -20 | 0.4,66 | 63 | | 14 | Nov/5 | 11 | 85.99 | 86.4 | 91.72(0.31) | 95.22(0.57) | 94.32(-0.61) | 93.54 | 2.2 | | 10 | 105(-1.5) | 50 | [18] | [-6] | [-23] | 29 | -118 | DR | -0.2 | OpenShort | | (27) | -35 | -6 | -14 | -20 | 0.5,66 | 63 | | 15 | Nov/5 | 10 | 85.99 | 86.4 | 91.44(0.32) | 94.68(0.63) | 94.9(-0.62) | 93.61 | 2.2 | | 10 | 106(-1.1) | 50 | [18] | [-5] | [-11] | 37 | -88 | DR | -0.4 | OpenShort | | (27) | -35 | 24 | -15 | -20 | 0.6,72 | 63 | | | | |
| 16 | Nov/5 | 9 | 85.99 | 86.4 | 91.15(0.32) | 94.09(0.61) | 95.5(-0.62) | 93.34 | 2.1 | | 10 | 108(-2.2) | 25 | [18] | [-5] | [-69] | 45 | -88 | DR | -0.6 | OpenShort? | | (26) | -35 | -157 | -16 | -20 | 0.6,80 | 63 | | 17 | Nov/4 | 15 | 85.62 | 85.39 | 90.86(0.47) | 93.52(0.75) | 96.1(-0.15) | 95.16 | 3.2 | | 8 | 110(-18.2) | 50 | [27] | [30] | [-27] | 70 | 120 | CR | -0.2 | HoldShort? | | (35) | -9 | -69 | -10 | -20 | 1.1,92 | 66 | | 18 | Nov/4 | 14 | 85.62 | 85.39 | 90.43(0.63) | 92.82(0.81) | 96.24(0.13) | 95.97 | 3.4 | | 8 | 128(1.1) | 50 | [36] | [49] | [-9] | 82 | 198 | CR | -0.1 | OpenShort | | (45) | 7 | -39 | -9 | 20 | 1.4,97 | 66 | | 19 | Nov/4 | 13 | 85.62 | 85.39 | 89.87(0.68) | 92.08(0.84) | 96.12(1.76) | 96.42 | 3.6 | | 8 | 127(5.3) | 50 | [38] | [143] | [6] | 92 | 564 | UT | 0.1 | OpenLong | | (57) | 99 | -15 | -6 | 20 | 1.7,99 | 66 | | 20 | Nov/4 | 12 | 85.62 | 85.39 | 89.26(0.7) | 91.31(0.87) | 94.46(1.92) | 96.59 | 3.6 | | 8 | 122(9.6) | 50 | [40] | [153] | [22] | 100 | 669 | UT | 0.6 | HoldLong | | (59) | 109 | 19 | -7 | 20 | 2,100 | 66 | | | | |
| 21 | Nov/4 | 11 | 85.62 | 85.39 | 88.64(0.68) | 90.53(0.9) | 92.68(1.91) | 96.37 | 3.6 | | 8 | 112(13.7) | 50 | [38] | [153] | [39] | 108 | 731 | UT | 1.1 | HoldLong | | (60) | 108 | 43 | 22 | 20 | 2.3,100 | 66 | | 22 | Nov/4 | 10 | 85.62 | 85.39 | 88.04(0.64) | 89.72(0.86) | 90.94(1.72) | 95.86 | 3.4 | | 8 | 98(18.7) | 50 | [36] | [141] | [42] | 110 | 745 | UT | 1.7 | HoldLong | | (57) | 97 | 43 | 24 | 20 | 2.6,95 | 66 | | 23 | Nov/4 | 9 | 85.62 | 85.39 | 87.48(0.57) | 88.96(0.84) | 89.4(1.55) | 95.35 | 3.2 | | 8 | 80(24.4) | 50 | [32] | [130] | [254] | 120 | 774 | UT | 2.5 | HoldLong? | | (53) | 88 | 671 | 24 | 20 | 3.3,87 | 66 | | 24 | Nov/3 | 15 | 85.19 | 84.14 | 86.99(0.19) | 88.21(0.02) | 88.04(-0.14) | 88.13 | 1.3 | | -2 | 55(-34.8) | 50 | [11] | [-1] | [12] | 42 | -25 | RG | 0.1 | Wait? | | (13) | -8 | 42 | -7 | -10 | 0.7,74 | 53 | | 25 | Nov/3 | 14 | 85.19 | 84.14 | 86.83(0.39) | 88.2(-0.01) | 88.16(-0.24) | 87.68 | 1.1 | | -2 | 90(-12) | 25 | [26] | [-6] | [-5] | 39 | -262 | DR | -0.2 | OpenShort | | (14) | -16 | -1 | -11 | -20 | 0.4,79 | 53 | | | | |
| 26 | Nov/3 | 13 | 85.19 | 84.14 | 86.5(0.38) | 88.21(0.01) | 88.38(-0.14) | 87.69 | 1.1 | | -2 | 102(-12.1) | 10 | [25] | [1] | [-20] | 48 | -193 | CR | -0.3 | HoldShort | | (33) | -9 | -43 | -11 | -20 | 0.5,85 | 53 | | 27 | Nov/3 | 12 | 85.19 | 84.14 | 86.17(0.44) | 88.2(0.17) | 88.5(-0.01) | 88.16 | 1.3 | | -2 | 114(-8.8) | 15 | [29] | [15] | [-15] | 63 | -125 | CR | -0.1 | HoldShort | | (34) | -1 | -34 | -7 | -20 | 0.8,93 | 53 | | 28 | Nov/3 | 11 | 85.19 | 84.14 | 85.79(0.48) | 88.05(0.45) | 88.51(0.13) | 88.52 | 1.5 | | -2 | 123(-5.1) | 35 | [32] | [35] | [-13] | 73 | -40 | CR | 0 | HoldShort | | (40) | 9 | -23 | -3 | -20 | 1,98 | 53 | | 29 | Nov/3 | 10 | 85.19 | 84.14 | 85.38(0.49) | 87.66(0.52) | 88.39(0.18) | 88.77 | 1.6 | | -2 | 128(-2.1) | 50 | [32] | [40] | [-1] | 80 | 43 | CR | 0.1 | OpenShort | | (43) | 12 | 2 | -2 | -17 | 1.2,100 | 53 | | 30 | Nov/3 | 9 | 85.19 | 84.14 | 84.96(0.49) | 87.21(0.52) | 88.23(0.21) | 88.74 | 1.6 | | -2 | 130(-1.7) | 50 | [32] | [42] | [14] | 83 | 89 | UT | 0.2 | HoldLong? | | (42) | 14 | 39 | -2 | 19 | 1.3,100 | 53 | | | | |
| 31 | Nov/2 | 15 | 85.06 | 83.72 | 84.55(0.51) | 86.76(0.46) | 88.05(0.16) | 88.32 | 1.4 | | -5 | 132(2.2) | 50 | [34] | [37] | [5] | 83 | 72 | UT | 0.1 | OpenLong? | | (41) | 11 | 9 | -2 | 20 | 1.3,100 | 48 | | 32 | Nov/2 | 14 | 85.06 | 83.72 | 84.12(0.44) | 86.37(0.43) | 87.91(0.37) | 88.22 | 1.4 | | -5 | 130(3.5) | 50 | [29] | [49] | [14] | 85 | 212 | UT | 0.1 | OpenLong | | (43) | 24 | 27 | -3 | 20 | 1.4,100 | 48 | | 33 | Nov/2 | 13 | 85.06 | 83.72 | 83.75(0.44) | 86(0.28) | 87.58(0.76) | 87.93 | 1.3 | | -5 | 126(4.1) | 50 | [29] | [69] | [6] | 88 | 300 | UT | 0.1 | OpenLong | | (37) | 50 | -2 | -3 | 20 | 1.5,100 | 48 | | 34 | Nov/2 | 12 | 85.06 | 83.72 | 83.39(0.46) | 85.76(0.35) | 86.92(0.85) | 87.95 | 1.3 | | -5 | 122(7.3) | 50 | [30] | [78] | [12] | 90 | 352 | UT | 0.4 | OpenLong | | (38) | 56 | 12 | 1 | 20 | 1.6,100 | 48 | | 35 | Nov/2 | 11 | 85.06 | 83.72 | 83.01(0.42) | 85.46(0.8) | 86.19(0.83) | 87.82 | 1.2 | | -5 | 115(8.8) | 50 | [28] | [91] | [10] | 95 | 409 | UT | 0.6 | OpenLong | | (39) | 54 | 18 | 10 | 20 | 1.8,100 | 48 | | | | |
| 36 | Nov/2 | 10 | 85.06 | 83.72 | 82.66(0.43) | 84.78(0.76) | 85.48(0.78) | 87.63 | 1.1 | | -5 | 106(11.4) | 50 | [28] | [86] | [41] | 98 | 412 | UT | 0.9 | OpenLong | | (36) | 51 | 98 | 12 | 20 | 2.1,95 | 48 | | 37 | Nov/2 | 9 | 85.06 | 83.72 | 82.31(0.35) | 84.14(0.73) | 84.82(0.47) | 86.59 | 0.7 | | -5 | 94(10.2) | 50 | [23] | [64] | [68] | 88 | 335 | UT | 0.8 | OpenLong? | | (32) | 31 | 190 | 8 | 20 | 2,88 | 48 | | 38 | Oct/30 | 15 | 85.01 | 83.26 | 82.02(0.17) | 83.53(0.51) | 84.43(-0.2) | 84.63 | -0.2 | | -10 | 84(-0.3) | 0 | [11] | [6] | [10] | 65 | 144 | RG | 0.1 | Wait? | | (20) | -13 | 35 | -3 | -15 | 1.4,80 | 39 | | 39 | Oct/30 | 14 | 85.01 | 83.26 | 81.88(0.06) | 83.11(0.47) | 84.6(-0.16) | 84.27 | -0.3 | | -10 | 85(1.5) | -50 | [4] | [5] | [-1] | 62 | 206 | CR | -0.2 | HoldShort | | (12) | -11 | 0 | -8 | 1 | 1.3,79 | 39 | | 40 | Oct/30 | 13 | 85.01 | 83.26 | 81.83(0.04) | 82.72(0.47) | 84.73(0.77) | 84.27 | -0.3 | | -10 | 83(1.2) | -10 | [3] | [69] | [-2] | 64 | 428 | CR | -0.3 | HoldShort | | (6) | 53 | -9 | -7 | 20 | 1.3,81 | 39 | | | | |
| 41 | Oct/30 | 12 | 85.01 | 83.26 | 81.8(0.03) | 82.34(0.56) | 84.08(0.75) | 84.36 | -0.3 | | -10 | 82(1.1) | -15 | [2] | [70] | [-2] | 73 | 442 | CR | 0.2 | HoldShort | | (4) | 51 | -23 | 4 | 20 | 1.4,88 | 39 | | 42 | Oct/30 | 11 | 85.01 | 83.26 | 81.77(0.04) | 81.88(0.47) | 83.46(0.99) | 84.6 | -0.2 | | -10 | 81(2.4) | -10 | [3] | [84] | [-13] | 85 | 524 | CR | 0.6 | OpenShort | | (4) | 68 | -87 | 36 | 20 | 1.6,95 | 39 | | 43 | Oct/30 | 10 | 85.01 | 83.26 | 81.74(0.11) | 81.5(0.61) | 82.64(1.26) | 85.51 | 0.2 | | -10 | 78(6.2) | 15 | [8] | [108] | [42] | 84 | 632 | UT | 1.7 | OpenLong | | (8) | 86 | 56 | 39 | 20 | 2.2,79 | 39 | | 44 | Oct/30 | 9 | 85.01 | 83.26 | 81.65(0.06) | 81.01(0.56) | 81.61(1.12) | 84.93 | -0 | | -10 | 72(4) | -5 | [4] | [96] | [156] | 61 | 584 | RG | 2.1 | SmallShort? | | (6) | 77 | 396 | 39 | 20 | 2.1,58 | 39 | | 45 | Oct/29 | 15 | 85.06 | 83.33 | 81.6(-0.17) | 80.56(0.02) | 80.71(0.15) | 81.02 | -1.8 | | -19 | 68(-0.4) | -50 | [-12] | [4] | [-1] | -22 | 103 | RG | 0.2 | Wait? | | (-15) | 10 | -20 | 14 | 20 | -0.4,38 | 25 | | | | |
| 46 | Oct/29 | 14 | 85.06 | 83.33 | 81.74(-0.14) | 80.54(0.08) | 80.59(0.36) | 81.22 | -1.7 | | -19 | 69(-1.7) | -40 | [-11] | [24] | [29] | -33 | 158 | UR | 0.4 | SmallShort | | (-14) | 28 | 72 | 12 | 20 | -0.3,25 | 25 | | 47 | Oct/29 | 13 | 85.06 | 83.33 | 81.85(-0.2) | 80.47(-0.05) | 80.3(-0.08) | 80.51 | -2 | | -19 | 70(0.6) | -50 | [-16] | [-17] | [8] | -57 | 11 | DP | 0.1 | OpenShort | | (-15) | -6 | 16 | 6 | 16 | -0.9,16 | 25 | | 48 | Oct/29 | 12 | 85.06 | 83.33 | 82.01(-0.17) | 80.51(-0.19) | 80.36(-0.06) | 80.36 | -2.1 | | -19 | 70(1.5) | -50 | [-13] | [-20] | [-3] | -63 | -52 | DT | 0 | OpenShort | | (-18) | -5 | -5 | -21 | 20 | -1.1,15 | 25 | | 49 | Oct/29 | 11 | 85.06 | 83.33 | 82.15(-0.16) | 80.66(-0.35) | 80.36(0) | 80.41 | -2.1 | | -19 | 68(1.9) | -50 | [-13] | [-21] | [-0] | -68 | -57 | DT | 0 | OpenShort | | (-14) | 0 | -2 | -23 | 20 | -1.1,10 | 25 | | 50 | Oct/29 | 10 | 85.06 | 83.33 | 82.28(-0.17) | 80.94(-0.4) | 80.41(-0.11) | 80.43 | -2.1 | | -19 | 66(2) | -50 | [-13] | [-32] | [22] | -74 | -83 | DP | 0 | OpenShort | | (-14) | -9 | 66 | -25 | 20 | -1.3,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|