|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.1600 One month high (close): $406.6900
ASML Daily Change: 0.11% Daily StdDev 2.1% ASML EMA_5_Trend: 2.18% 10Minute StdDev: $7.6914
Latest Price : $406.69(0.11%) | Thu. Nov 12, 2020($2.7) Wed. Nov 11, 2020($5.9) Tue. Nov 10, 2020($6.3) Mon. Nov 9, 2020($5.9) Fri. Nov 6, 2020($4) Thu. Nov 5, 2020($8.2) Wed. Nov 4, 2020($4.8) Tue. Nov 3, 2020($4.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 382.04 | 380.16 | 403.43(0.36) | 410.58(0.28) | 416.31(0.33) | 413.12 | 2.1 | | 2 | 67(-3.5) | 50 | [17] | [31] | [-12] | 60 | -46 | CR | -0.3 | HoldShort | | (18) | 16 | -28 | -13 | -12 | 1,85 | 59 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -5.92%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 410.58(hourly_sma_10 -0.61%) 403.43(hourly_sma_20 -2.35%) 382.04(daily_ema_20 -7.52%) 380.16(daily_ema_10 -7.98%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 382.04 | 380.16 | 401.97(0.4) | 409.45(0.38) | 414.94(0.47) | 415.6 | 2.3 | | 2 | 70(-1) | 50 | [19] | [40] | [-5] | 77 | 49 | CR | 0.1 | OpenShort | | (19) | 22 | -18 | -8 | 20 | 1.3,94 | 59 | | 3 | Nov/9 | 11 | 382.04 | 380.16 | 400.36(0.43) | 407.92(0.49) | 412.99(0.57) | 417.25 | 2.4 | | 2 | 71(-1.2) | 50 | [21] | [48] | [0] | 88 | 123 | UT | 0.4 | HoldLong | | (21) | 27 | -15 | 3 | 20 | 1.6,98 | 59 | | 4 | Nov/9 | 10 | 382.04 | 380.16 | 398.65(0.51) | 405.93(0.52) | 410.65(0.73) | 418.62 | 2.5 | | 2 | 73(2.3) | 50 | [24] | [57] | [16] | 98 | 161 | UT | 0.8 | OpenLong | | (22) | 35 | 18 | 6 | 20 | 1.9,100 | 59 | | 5 | Nov/9 | 9 | 382.04 | 380.16 | 396.62(0.49) | 403.82(0.54) | 407.66(0.7) | 416.96 | 2.4 | | 2 | 70(1.2) | 50 | [23] | [56] | [51] | 100 | 184 | UT | 0.9 | HoldLong? | | (24) | 33 | 122 | 6 | 20 | 2,100 | 59 | | | | |
| 6 | Nov/6 | 15 | 381.41 | 376.03 | 394.69(0.41) | 401.67(0.28) | 404.84(0.22) | 406.25 | 1.8 | | -1 | 69(-8.6) | 50 | [20] | [25] | [3] | 80 | -77 | UT | 0.1 | HoldLong? | | (17) | 11 | 4 | -1 | 19 | 1.2,100 | 59 | | 7 | Nov/6 | 14 | 381.41 | 376.03 | 393.09(0.42) | 400.55(0.23) | 403.96(0.28) | 405.87 | 1.8 | | -1 | 78(-2.3) | 50 | [20] | [27] | [5] | 80 | -30 | UT | 0.2 | HoldLong | | (19) | 13 | 4 | -1 | 20 | 1.2,100 | 59 | | 8 | Nov/6 | 13 | 381.41 | 376.03 | 391.44(0.42) | 399.62(0.19) | 402.85(0.41) | 405.56 | 1.8 | | -1 | 80(-0.9) | 50 | [20] | [32] | [12] | 83 | 32 | UT | 0.3 | HoldLong | | (20) | 19 | 22 | -0 | 20 | 1.3,100 | 59 | | 9 | Nov/6 | 12 | 381.41 | 376.03 | 389.79(0.4) | 398.85(0.15) | 401.2(0.31) | 403.66 | 1.6 | | -1 | 81(0.1) | 50 | [19] | [26] | [7] | 83 | 28 | UT | 0.2 | HoldLong | | (19) | 15 | 9 | -0 | 20 | 1.3,100 | 59 | | 10 | Nov/6 | 11 | 381.41 | 376.03 | 388.22(0.39) | 398.24(0.49) | 399.98(0.37) | 402.87 | 1.6 | | -1 | 81(1.6) | 50 | [19] | [37] | [2] | 83 | 74 | UT | 0.3 | OpenLong | | (19) | 18 | 12 | 1 | -20 | 1.3,100 | 59 | | | | |
| 11 | Nov/6 | 10 | 381.41 | 376.03 | 386.73(0.36) | 396.28(0.45) | 398.5(0.35) | 401.86 | 1.5 | | -1 | 79(2.2) | 50 | [17] | [35] | [6] | 84 | 108 | UT | 0.3 | OpenLong | | (18) | 17 | 18 | 2 | 2 | 1.4,99 | 59 | | 12 | Nov/6 | 9 | 381.41 | 376.03 | 385.33(0.34) | 394.49(0.43) | 397.13(0.18) | 400.3 | 1.4 | | -1 | 77(0.8) | 50 | [16] | [26] | [13] | 84 | 86 | UT | 0.3 | HoldLong? | | (17) | 9 | 35 | 2 | 13 | 1.4,99 | 59 | | 13 | Nov/5 | 15 | 380.38 | 372.84 | 384.01(0.37) | 392.8(0.36) | 396.4(-0.03) | 397.31 | 1.4 | | -2 | 76(-8.9) | 30 | [18] | [14] | [-1] | 79 | -38 | CR | 0.1 | OpenShort? | | (15) | -1 | -3 | -1 | 4 | 1.3,96 | 54 | | 14 | Nov/5 | 14 | 380.38 | 372.84 | 382.61(0.44) | 391.38(0.5) | 396.4(0) | 397.54 | 1.4 | | -2 | 85(-1) | 50 | [21] | [20] | [8] | 78 | -66 | UT | 0.1 | HoldLong | | (18) | 0 | 24 | -5 | 5 | 1.4,93 | 54 | | 15 | Nov/5 | 13 | 380.38 | 372.84 | 380.95(0.43) | 389.42(0.44) | 396.51(0.62) | 395.49 | 1.2 | | -2 | 86(0) | 50 | [21] | [48] | [2] | 77 | 96 | UT | -0.1 | HoldLong | | (20) | 30 | 6 | -9 | 15 | 1.4,92 | 54 | | | | |
| 16 | Nov/5 | 12 | 380.38 | 372.84 | 379.32(0.42) | 387.71(0.54) | 394.06(0.56) | 395 | 1.2 | | -2 | 86(2.4) | 50 | [20] | [47] | [-7] | 83 | 121 | CR | 0.1 | OpenShort | | (21) | 27 | -19 | -11 | 17 | 1.5,95 | 54 | | 17 | Nov/5 | 11 | 380.38 | 372.84 | 377.72(0.42) | 385.63(0.62) | 391.85(0.68) | 396.65 | 1.3 | | -2 | 84(6) | 50 | [20] | [55] | [1] | 93 | 242 | UT | 0.5 | OpenLong | | (22) | 32 | -14 | 2 | 20 | 1.8,98 | 54 | | 18 | Nov/5 | 10 | 380.38 | 372.84 | 376.15(0.42) | 383.25(0.66) | 389.2(0.76) | 397.86 | 1.4 | | -2 | 78(9.7) | 50 | [20] | [60] | [12] | 104 | 341 | UT | 0.9 | HoldLong | | (21) | 36 | 4 | 4 | 20 | 2.2,99 | 54 | | 19 | Nov/5 | 9 | 380.38 | 372.84 | 374.58(0.41) | 380.72(0.67) | 386.25(1.03) | 397.55 | 1.4 | | -2 | 68(13.4) | 50 | [20] | [73] | [72] | 117 | 452 | UT | 1.3 | HoldLong? | | (20) | 49 | 172 | 8 | 20 | 2.7,99 | 54 | | 20 | Nov/4 | 15 | 379.4 | 370.22 | 373.04(0.22) | 378.19(0.27) | 382.33(0.26) | 383.24 | 0.3 | | -7 | 55(-3.4) | 10 | [11] | [22] | [-1] | 86 | 109 | CR | 0.1 | OpenShort? | | (11) | 12 | -8 | -5 | 20 | 1.5,98 | 46 | | | | |
| 21 | Nov/4 | 14 | 379.4 | 370.22 | 372.21(0.32) | 377.17(0.26) | 381.36(0.51) | 383.95 | 0.4 | | -7 | 58(1) | 40 | [16] | [36] | [8] | 93 | 114 | UT | 0.4 | OpenLong | | (11) | 25 | 7 | 1 | 20 | 1.7,100 | 46 | | 22 | Nov/4 | 13 | 379.4 | 370.22 | 371.02(0.32) | 376.18(0.25) | 379.42(0.56) | 383.39 | 0.3 | | -7 | 57(2.7) | 40 | [16] | [38] | [7] | 94 | 139 | UT | 0.6 | OpenLong | | (15) | 28 | 3 | -0 | 20 | 1.8,99 | 46 | | 23 | Nov/4 | 12 | 379.4 | 370.22 | 369.83(0.31) | 375.23(0.37) | 377.3(0.56) | 383.14 | 0.3 | | -7 | 54(5.6) | 40 | [15] | [41] | [28] | 102 | 180 | UT | 0.9 | HoldLong | | (16) | 28 | 64 | 8 | 20 | 2.1,99 | 46 | | 24 | Nov/4 | 11 | 379.4 | 370.22 | 368.69(0.2) | 373.84(0.36) | 375.19(0.3) | 377.94 | -0.1 | | -7 | 49(2.3) | 10 | [10] | [26] | [-1] | 89 | 118 | CR | 0.5 | OpenShort | | (12) | 15 | -6 | 6 | 1 | 1.6,99 | 46 | | 25 | Nov/4 | 10 | 379.4 | 370.22 | 367.94(0.22) | 372.48(0.42) | 374.06(0.29) | 378.38 | -0.1 | | -7 | 46(4.1) | 40 | [11] | [28] | [20] | 95 | 122 | UT | 0.8 | OpenLong | | (10) | 14 | 51 | 6 | 20 | 1.9,97 | 46 | | | | |
| 26 | Nov/4 | 9 | 379.4 | 370.22 | 367.14(0.15) | 370.92(0.3) | 372.99(0.02) | 374.26 | -0.4 | | -7 | 42(1.9) | -5 | [7] | [11] | [6] | 79 | 34 | RG | 0.3 | Wait? | | (8) | 1 | 18 | 1 | -1 | 1.4,94 | 46 | | 27 | Nov/3 | 15 | 379.05 | 369.98 | 366.59(0.12) | 369.8(0.21) | 372.93(-0.06) | 372.81 | -0.5 | | -9 | 40(0.8) | -25 | [6] | [3] | [1] | 72 | 27 | RG | -0 | Wait? | | (6) | -3 | 3 | -5 | 13 | 1.3,89 | 30 | | 28 | Nov/3 | 14 | 379.05 | 369.98 | 366.14(0.01) | 369.04(0.17) | 373.15(0.18) | 372.57 | -0.5 | | -9 | 40(0.3) | -50 | [1] | [12] | [3] | 76 | 219 | RG | -0.1 | Wait | | (6) | 9 | 4 | -6 | 20 | 1.4,91 | 30 | | 29 | Nov/3 | 13 | 379.05 | 369.98 | 366.14(0) | 368.43(0.15) | 372.49(0.43) | 372.27 | -0.6 | | -9 | 39(0.9) | -40 | [0] | [24] | [0] | 77 | 287 | RG | -0 | Wait | | (0) | 21 | -10 | -1 | 20 | 1.3,94 | 30 | | 30 | Nov/3 | 12 | 379.05 | 369.98 | 366.1(0.04) | 367.89(0.17) | 370.91(0.56) | 373.04 | -0.5 | | -9 | 38(2) | -25 | [2] | [32] | [4] | 86 | 299 | RG | 0.5 | Wait | | (1) | 28 | -12 | 18 | 20 | 1.5,98 | 30 | | | | |
| 31 | Nov/3 | 11 | 379.05 | 369.98 | 365.95(0.08) | 367.25(0.38) | 368.86(0.6) | 373.97 | -0.4 | | -9 | 36(2.6) | 0 | [4] | [39] | [10] | 95 | 296 | RG | 1.2 | SmallShort | | (3) | 30 | 0 | 38 | 20 | 1.8,100 | 30 | | 32 | Nov/3 | 10 | 379.05 | 369.98 | 365.64(0.07) | 365.86(0.39) | 366.67(0.48) | 373.92 | -0.4 | | -9 | 34(3.2) | -5 | [4] | [33] | [31] | 79 | 284 | RG | 1.8 | SmallShort | | (4) | 24 | 58 | 38 | 20 | 2,79 | 30 | | 33 | Nov/3 | 9 | 379.05 | 369.98 | 365.4(0.02) | 364.43(0.25) | 364.93(0.15) | 369.28 | -0.8 | | -9 | 31(0.8) | -5 | [1] | [13] | [27] | 32 | 130 | RG | 1.2 | SmallShort? | | (0) | 8 | 62 | 19 | 20 | 1.1,54 | 30 | | 34 | Nov/2 | 15 | 379.07 | 371.11 | 365.4(-0) | 363.54(0.04) | 364.37(-0.13) | 364.36 | -1.2 | | -10 | 30(-0.3) | -45 | [0] | [-8] | [6] | -19 | -65 | DP | -0 | OpenShort? | | (-2) | -7 | 20 | -6 | 7 | -0.3,39 | 21 | | 35 | Nov/2 | 14 | 379.07 | 371.11 | 365.34(-0.02) | 363.4(0.01) | 364.86(-0.21) | 362.76 | -1.4 | | -10 | 30(0.3) | -50 | [-1] | [-12] | [-5] | -36 | -105 | DT | -0.6 | OpenShort | | (-1) | -10 | -3 | -17 | -14 | -0.7,32 | 21 | | | | |
| 36 | Nov/2 | 13 | 379.07 | 371.11 | 365.42(-0.01) | 363.35(-0.01) | 365.65(0.16) | 363.02 | -1.3 | | -10 | 30(-0.1) | -50 | [-1] | [5] | [-11] | -26 | -16 | RG | -0.7 | Wait | | (-1) | 8 | -28 | -8 | -4 | -0.7,42 | 21 | | 37 | Nov/2 | 12 | 379.07 | 371.11 | 365.46(0.04) | 363.39(0.04) | 365.06(0.31) | 365.25 | -1.2 | | -10 | 30(-0.4) | -30 | [2] | [14] | [-2] | -1 | 29 | CR | 0.1 | HoldShort | | (1) | 15 | -15 | 6 | 20 | -0.1,52 | 21 | | 38 | Nov/2 | 11 | 379.07 | 371.11 | 365.33(0.05) | 363.23(-0.16) | 363.92(0.33) | 366.46 | -1.1 | | -10 | 30(-1.4) | -10 | [2] | [11] | [11] | 14 | 65 | RG | 0.7 | Wait | | (2) | 16 | -5 | 30 | 20 | 0.3,56 | 21 | | 39 | Nov/2 | 10 | 379.07 | 371.11 | 365.15(0.1) | 363.8(-0.14) | 362.71(0.21) | 366.81 | -1 | | -10 | 32(-1.3) | 0 | [5] | [6] | [12] | -1 | -2 | RG | 1.1 | SmallShort | | (3) | 10 | 1 | 27 | 20 | 0.4,39 | 21 | | 40 | Nov/2 | 9 | 379.07 | 371.11 | 364.79(0.1) | 364.32(-0.09) | 361.94(0.25) | 366.7 | -1 | | -10 | 33(-0.5) | 25 | [5] | [9] | [37] | -18 | 9 | UT | 1.2 | OpenLong? | | (5) | 12 | 85 | 18 | 20 | 0.5,20 | 21 | | | | |
| 41 | Oct/30 | 15 | 380 | 373.06 | 364.42(-0.01) | 364.65(-0.21) | 361.05(-0.19) | 360.07 | -1.7 | | -9 | 33(0.1) | -50 | [-1] | [-17] | [-3] | -77 | -159 | DT | -0.2 | HoldShort? | | (1) | -9 | 6 | -11 | -20 | -1.1,1 | 25 | | 42 | Oct/30 | 14 | 380 | 373.06 | 364.45(-0.09) | 365.42(-0.26) | 361.73(-0.22) | 359.58 | -1.8 | | -9 | 33(1.3) | -50 | [-4] | [-20] | [-10] | -81 | -93 | DT | -0.6 | OpenShort | | (-1) | -11 | -10 | -11 | -20 | -1.3,2 | 25 | | 43 | Oct/30 | 13 | 380 | 373.06 | 364.76(-0.07) | 366.38(-0.21) | 362.54(-0.64) | 360.38 | -1.7 | | -9 | 32(1.1) | -50 | [-3] | [-39] | [-20] | -71 | -213 | DT | -0.6 | OpenShort | | (-4) | -31 | -33 | -20 | -20 | -1.2,9 | 25 | | 44 | Oct/30 | 12 | 380 | 373.06 | 365.03(-0.04) | 367.14(-0.04) | 364.89(-0.49) | 362.96 | -1.5 | | -9 | 31(0.2) | -50 | [-2] | [-28] | [-6] | -45 | -147 | DT | -0.5 | OpenShort | | (-2) | -24 | 9 | -19 | -20 | -0.6,20 | 25 | | 45 | Oct/30 | 11 | 380 | 373.06 | 365.19(-0.06) | 367.29(-0.05) | 366.7(-0.42) | 362.28 | -1.5 | | -9 | 31(0.2) | -50 | [-3] | [-25] | [-20] | -48 | -128 | DT | -1.2 | OpenShort | | (-3) | -20 | -15 | -48 | -20 | -0.8,22 | 25 | | | | |
| 46 | Oct/30 | 10 | 380 | 373.06 | 365.4(-0.06) | 367.48(-0.01) | 368.25(-0.23) | 363.43 | -1.4 | | -9 | 31(0.1) | -50 | [-3] | [-15] | [-13] | -11 | -48 | DT | -1.4 | OpenShort | | (-2) | -11 | -3 | -35 | -20 | -0.6,54 | 25 | | 47 | Oct/30 | 9 | 380 | 373.06 | 365.62(-0.05) | 367.52(0.02) | 369.12(-0.3) | 363.64 | -1.4 | | -9 | 30(-0.4) | -50 | [-2] | [-17] | [-45] | 13 | -76 | DT | -1.5 | OpenShort? | | (-3) | -15 | -106 | -23 | -20 | -0.6,78 | 25 | | 48 | Oct/29 | 15 | 380.62 | 375.63 | 365.81(0.04) | 367.43(0.26) | 370.21(0.22) | 372.15 | -0.8 | | -7 | 31(0.1) | -20 | [2] | [16] | [9] | 95 | 187 | RG | 0.5 | Wait? | | (3) | 11 | 1 | 32 | 20 | 1.8,100 | 39 | | 49 | Oct/29 | 14 | 380.62 | 375.63 | 365.66(0.06) | 366.49(0.34) | 369.4(0.41) | 372.02 | -0.8 | | -7 | 31(2.6) | 5 | [3] | [28] | [16] | 93 | 215 | RG | 0.8 | SmallShort | | (2) | 20 | 25 | 31 | 20 | 1.9,95 | 39 | | 50 | Oct/29 | 13 | 380.62 | 375.63 | 365.45(0.04) | 365.26(0.29) | 367.88(0.32) | 370.01 | -1 | | -7 | 28(1.6) | 10 | [2] | [22] | [16] | 83 | 161 | RG | 0.7 | Wait | | (1) | 16 | 28 | 28 | 20 | 1.5,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|