ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $65.5000 One month high (close): $75.0300

ARKG Daily Change: -3.9% Daily StdDev 2.69% ARKG EMA_5_Trend: 1.28% 10Minute StdDev: $0.7082

Latest Price : $69.95(-3.9%)

Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.4) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	70.31	69.27	72.15(0.08)	72.53(-0.18)	72.46(-0.36)	71.83	0.6	-5	41(-1.7)	-50	[3]	[-16]	[-20]	-26	-212	DR	-0.6	OpenShort	(5)	-13	-38	-28	-20	-0.3,32	47
Daily Trend: % Up Forces: 72.15(hourly_sma_20 0.45%) Down Forces: 70.31(daily_ema_20 -2.12%) Support Levels: 69.27(weak_daily_ema_10 -3.56%) Resistance Levels: 72.53(weak_hourly_sma_10 0.97%)

2	Nov/9	10	70.31	69.27	72.09(0.14)	72.66(-0.05)	72.72(-0.13)	72.56	0.8	-5	43(-2.2)	10	[5]	[-4]	[8]	18	-102	RG	-0.1	Wait	(5)	-5	33	-16	1	0.4,58	47
3	Nov/9	9	70.31	69.27	71.99(0.12)	72.7(-0.13)	72.81(-0.36)	71.93	0.6	-5	45(-4.3)	-50	[5]	[-15]	[-23]	18	-222	DR	-0.7	OpenShort?	(4)	-13	-49	-17	-20	-0,68	47
4	Nov/6	15	70.47	69.17	71.9(0.25)	72.79(-0.02)	73.07(0.23)	72.9	0.9	-4	50(-9.7)	25	[9]	[12]	[-2]	59	-54	CR	-0.1	HoldShort?	(8)	9	-9	-1	14	0.7,91	47
5	Nov/6	14	70.47	69.17	71.72(0.42)	72.8(0.04)	72.9(0.4)	73.07	0.9	-4	59(-10.2)	40	[16]	[21]	[0]	65	-136	UT	0.1	OpenLong	(10)	15	-4	3	12	0.8,95	47

6	Nov/6	13	70.47	69.17	71.42(0.47)	72.77(0.18)	72.61(0.02)	73.14	1	-4	70(-7.8)	25	[18]	[10]	[3]	70	-231	UT	0.3	OpenLong	(17)	1	6	8	3	0.9,97	47
7	Nov/6	12	70.47	69.17	71.08(0.47)	72.64(0.21)	72.6(0.02)	73.03	0.9	-4	77(-5.8)	15	[18]	[10]	[-4]	61	-201	CR	0.2	HoldShort	(18)	1	-10	4	-10	0.9,88	47
8	Nov/6	11	70.47	69.17	70.74(0.5)	72.49(0.47)	72.58(0.09)	73.23	1	-4	83(-4.3)	50	[19]	[18]	[17]	55	-134	UT	0.3	OpenLong	(19)	3	61	-8	-20	1.1,77	47
9	Nov/6	10	70.47	69.17	70.39(0.44)	72.15(0.3)	72.52(-0.26)	72.05	0.6	-4	87(-4.7)	15	[17]	[1]	[0]	45	-271	UT	-0.2	OpenLong	(16)	-10	23	-12	-20	0.7,77	47
10	Nov/6	9	70.47	69.17	70.08(0.41)	71.93(0.22)	72.71(-0.3)	71.61	0.4	-4	92(-5)	-45	[15]	[-2]	[-32]	50	-270	DR	-0.4	OpenShort?	(16)	-11	-74	-11	-20	0.6,85	47

11	Nov/5	15	70.49	68.85	69.79(0.55)	71.77(0.34)	72.93(0.34)	73.07	0.9	-4	97(-2.4)	45	[21]	[26]	[5]	79	-1	UT	0.1	HoldLong?	(20)	13	6	-4	20	1.2,99	47
12	Nov/5	14	70.49	68.85	69.41(0.57)	71.52(0.33)	72.69(0.4)	72.96	0.9	-4	100(-0.6)	45	[21]	[28]	[6]	82	34	UT	0.1	HoldLong	(22)	15	4	-4	20	1.3,99	47
13	Nov/5	13	70.49	68.85	69.02(0.59)	71.28(0.38)	72.4(0.86)	72.89	0.9	-4	100(1)	50	[22]	[47]	[4]	84	181	UT	0.2	HoldLong	(22)	32	-6	-0	20	1.4,99	47
14	Nov/5	12	70.49	68.85	68.61(0.6)	71.01(0.52)	71.78(0.88)	73.01	0.9	-4	99(4.2)	50	[23]	[50]	[12]	90	255	UT	0.5	OpenLong	(23)	33	15	1	20	1.6,100	47
15	Nov/5	11	70.49	68.85	68.2(0.56)	70.64(0.81)	71.15(0.76)	72.71	0.8	-4	95(5.7)	50	[21]	[51]	[19]	93	284	UT	0.6	OpenLong	(23)	29	44	8	20	1.7,100	47

16	Nov/5	10	70.49	68.85	67.82(0.48)	70.07(0.78)	70.62(0.37)	71.86	0.5	-4	89(6)	50	[18]	[35]	[8]	85	210	UT	0.5	OpenLong	(20)	14	18	3	14	1.6,95	47
17	Nov/5	9	70.49	68.85	67.49(0.4)	69.53(0.77)	70.36(0.27)	71.52	0.4	-4	83(6.6)	50	[15]	[30]	[33]	86	264	UT	0.5	OpenLong?	(18)	10	91	-0	20	1.8,91	47
18	Nov/4	15	70.4	68.42	67.22(0.26)	69(0.53)	70.17(-0.09)	69.81	-0.2	-7	77(0.2)	-5	[10]	[10]	[-5]	68	102	CR	-0.2	HoldShort?	(10)	-3	-4	-12	-20	1.2,88	43
19	Nov/4	14	70.4	68.42	67.05(0.36)	68.63(0.59)	70.23(0.15)	69.88	-0.2	-7	76(3)	5	[14]	[21]	[-4]	77	89	CR	-0.2	OpenShort	(10)	6	-7	-13	3	1.4,92	43
20	Nov/4	13	70.4	68.42	66.81(0.35)	68.23(0.62)	70.13(0.86)	70.02	-0.1	-7	73(4.7)	25	[13]	[49]	[-8]	87	340	CR	-0.1	OpenShort	(15)	33	-30	-14	20	1.6,97	43

21	Nov/4	12	70.4	68.42	66.58(0.38)	67.81(0.78)	69.53(1.22)	70.6	0.1	-7	69(8.7)	40	[15]	[66]	[8]	105	522	UT	0.6	HoldLong	(15)	47	3	-12	20	2.2,100	43
22	Nov/4	11	70.4	68.42	66.33(0.36)	67.29(0.8)	68.69(1.27)	70.55	0.1	-7	60(10.9)	40	[14]	[68]	[22]	115	597	UT	1.1	HoldLong	(15)	49	22	4	20	2.6,100	43
23	Nov/4	10	70.4	68.42	66.09(0.37)	66.75(0.8)	67.83(1.19)	70.14	-0.1	-7	49(13.5)	40	[14]	[65]	[32]	128	535	UT	1.7	HoldLong	(13)	45	43	21	20	3.1,100	43
24	Nov/4	9	70.4	68.42	65.85(0.27)	66.22(0.7)	67.03(1.05)	69.34	-0.4	-7	36(11.9)	40	[10]	[57]	[62]	140	522	UT	2.4	HoldLong?	(13)	40	128	31	20	3.6,100	43
25	Nov/3	15	70.42	68.19	65.67(-0.01)	65.76(0.29)	66.33(0.36)	67.04	-1.2	-10	24(-7.1)	-15	[-0]	[17]	[21]	102	312	UR	1.1	SmallShort?	(3)	14	36	23	20	2.1,99	35

26	Nov/3	14	70.42	68.19	65.68(-0.17)	65.57(0.17)	66.09(0.31)	66.4	-1.4	-10	31(-6.9)	-50	[-7]	[12]	[11]	66	368	UR	0.4	SmallShort	(-2)	12	10	22	20	0.8,96	35
27	Nov/3	13	70.42	68.19	65.79(-0.19)	65.46(0.02)	65.88(0.31)	66.22	-1.5	-10	38(-4.6)	-50	[-7]	[9]	[11]	46	350	UR	0.3	SmallShort	(-7)	12	3	22	20	0.4,86	35
28	Nov/3	12	70.42	68.19	65.92(-0.16)	65.45(-0.02)	65.68(0.41)	66.17	-1.5	-10	42(-4.3)	-45	[-6]	[12]	[17]	33	314	UR	0.4	SmallShort	(-7)	16	19	27	20	0.2,78	35
29	Nov/3	11	70.42	68.19	66.03(-0.21)	65.46(0.1)	65.41(0.34)	65.83	-1.7	-10	47(-3.2)	-50	[-8]	[11]	[5]	1	279	UR	0.3	SmallShort	(-8)	13	-1	21	18	-0.2,56	35
30	Nov/3	10	70.42	68.19	66.17(-0.2)	65.39(0.06)	65.19(0.21)	65.84	-1.6	-10	50(-1.9)	-50	[-8]	[6]	[15]	-19	216	UR	0.5	SmallShort	(-8)	8	27	20	20	-0.2,36	35

31	Nov/3	9	70.42	68.19	66.3(-0.21)	65.35(-0.02)	65.05(0.02)	65.37	-1.8	-10	52(-1.4)	-50	[-8]	[-3]	[6]	-47	86	DP	0.2	OpenShort?	(-10)	1	10	12	5	-0.6,18	35
32	Nov/2	15	70.47	68.6	66.44(-0.23)	65.37(-0.1)	65.04(-0.27)	65.2	-1.9	-10	53(-1.4)	-50	[-9]	[-18]	[8]	-63	-20	DP	0.1	OpenShort?	(-9)	-11	22	3	8	-0.8,7	27
33	Nov/2	14	70.47	68.6	66.6(-0.29)	65.43(-0.06)	65.22(-0.45)	64.82	-2	-10	55(-0.1)	-50	[-11]	[-24]	[-4]	-79	-90	DT	-0.3	HoldShort	(-10)	-17	4	-5	-20	-1.2,1	27
34	Nov/2	13	70.47	68.6	66.79(-0.31)	65.47(-0.18)	65.51(-0.14)	64.74	-2.1	-10	55(1.7)	-50	[-12]	[-15]	[-12]	-84	-30	DT	-0.5	OpenShort	(-12)	-5	-23	-10	-20	-1.4,1	27
35	Nov/2	12	70.47	68.6	67(-0.24)	65.59(-0.29)	65.6(-0.06)	65.15	-1.9	-10	53(1.4)	-50	[-9]	[-13]	[-2]	-73	-51	DT	-0.3	OpenShort	(-10)	-2	-7	-5	12	-1.3,10	27

36	Nov/2	11	70.47	68.6	67.16(-0.23)	65.78(-0.52)	65.64(-0.08)	65.28	-1.9	-10	52(1.8)	-50	[-9]	[-18]	[-9]	-63	-65	DT	-0.3	OpenShort	(-9)	-3	-46	8	20	-1.3,20	27
37	Nov/2	10	70.47	68.6	67.31(-0.17)	66.12(-0.39)	65.7(0.08)	66.1	-1.6	-10	50(0.6)	-50	[-6]	[-9]	[4]	-54	14	DP	0.3	OpenShort	(-7)	3	-11	8	20	-0.9,19	27
38	Nov/2	9	70.47	68.6	67.43(-0.14)	66.38(-0.33)	65.65(0.34)	66.29	-1.5	-10	49(-0.3)	-20	[-5]	[2]	[27]	-58	59	UR	0.5	SmallShort?	(-6)	13	64	8	20	-0.8,12	27
39	Oct/30	15	70.6	69.37	67.52(-0.29)	66.6(-0.51)	65.43(-0.22)	65.17	-1.8	-6	49(1.1)	-50	[-11]	[-24]	[-7]	-88	-113	DT	-0.2	OpenShort?	(-9)	-8	-11	-1	-20	-1.7,5	34
40	Oct/30	14	70.6	69.37	67.71(-0.42)	66.94(-0.46)	65.57(-0.54)	65.36	-1.8	-6	48(-1.1)	-50	[-16]	[-36]	[-7]	-79	-62	DT	-0.1	HoldShort	(-10)	-20	-11	10	-20	-1.6,11	34

41	Oct/30	13	70.6	69.37	67.99(-0.41)	67.25(-0.39)	65.93(-0.93)	65.55	-1.7	-6	49(0.6)	-50	[-15]	[-49]	[-13]	-83	-180	DT	-0.3	HoldShort	(-15)	-35	-18	7	-20	-1.7,10	34
42	Oct/30	12	70.6	69.37	68.27(-0.35)	67.51(-0.37)	66.55(-0.84)	65.87	-1.6	-6	49(1.7)	-50	[-13]	[-45]	[6]	-84	-207	DP	-0.5	OpenShort	(-15)	-32	39	-0	-20	-1.6,6	34
43	Oct/30	11	70.6	69.37	68.51(-0.39)	67.76(-0.52)	67.11(-0.97)	65.18	-1.8	-6	47(6.2)	-50	[-15]	[-53]	[-31]	-110	-339	DT	-1.4	HoldShort	(-16)	-37	-41	-26	-20	-2.4,0	34
44	Oct/30	10	70.6	69.37	68.78(-0.31)	68.11(-0.43)	67.77(-0.78)	65.9	-1.6	-6	41(5.3)	-50	[-12]	[-43]	[-37]	-104	-302	DT	-1.5	HoldShort	(-13)	-29	-68	-19	-20	-2.4,6	34
45	Oct/30	9	70.6	69.37	68.99(-0.23)	68.4(-0.2)	68.31(-0.39)	67.13	-1.2	-6	36(2.3)	-50	[-9]	[-24]	[-36]	-83	-138	DT	-1.1	OpenShort?	(-9)	-15	-83	-8	-20	-1.8,12	34

46	Oct/29	15	70.55	70.17	69.15(-0.1)	68.54(0.05)	68.58(0.15)	68.66	-0.6	-1	33(1.1)	-20	[-4]	[4]	[1]	-33	70	UR	0.1	SmallShort?	(-5)	6	-2	9	4	-0.5,30	37
47	Oct/29	14	70.55	70.17	69.22(-0.02)	68.5(0.04)	68.48(0.11)	68.7	-0.6	-1	32(0.2)	5	[-1]	[3]	[7]	-48	-29	UR	0.2	SmallShort	(-4)	4	14	6	13	-0.5,15	37
48	Oct/29	13	70.55	70.17	69.24(-0.04)	68.47(0.03)	68.4(-0.09)	68.44	-0.7	-1	32(0.1)	-15	[-2]	[-5]	[-7]	-58	-101	DT	0	OpenShort	(-2)	-3	-9	-19	-13	-0.8,12	37
49	Oct/29	12	70.55	70.17	69.27(0.01)	68.45(-0.06)	68.46(-0.06)	68.6	-0.6	-1	32(0.3)	10	[0]	[-5]	[1]	-59	-127	RG	0.1	Wait	(-1)	-2	6	-20	20	-0.7,9	37
50	Oct/29	11	70.55	70.17	69.26(-0.06)	68.49(-0.36)	68.5(0.01)	68.49	-0.7	-1	32(0.5)	0	[-2]	[-8]	[9]	-65	-45	RG	-0	Wait	(0)	0	19	-22	20	-0.8,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI