|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $57.2900 One month high (close): $70.5050
AMAT Daily Change: 0.74% Daily StdDev 2.53% AMAT EMA_5_Trend: 3.56% 10Minute StdDev: $2.4655
Latest Price : $70.51(0.74%) | Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($1.8) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($1) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 62.56 | 62.44 | 65.98(0.55) | 68.6(0.62) | 69.25(0.08) | 69.07 | 2 | | 8 | 90(-0.2) | 50 | [22] | [27] | [-8] | 66 | -11 | CR | -0.1 | HoldShort | | (25) | 3 | 0 | -9 | -20 | 1.1,88 | 69 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -1.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.6(hourly_sma_10 -0.68%) 65.98(hourly_sma_20 -4.47%) 62.56(daily_ema_20 -9.43%) 62.44(daily_ema_10 -9.6%)
Resistance Levels:
|
| | | 2 | Nov/6 | 10 | 62.56 | 62.44 | 65.62(0.55) | 68.18(0.6) | 69.2(0.15) | 69.07 | 2 | | 8 | 91(0.8) | 50 | [22] | [30] | [0] | 72 | 65 | UT | -0 | OpenLong | | (25) | 6 | 11 | -8 | -20 | 1.2,92 | 69 | | 3 | Nov/6 | 9 | 62.56 | 62.44 | 65.26(0.53) | 67.77(0.63) | 69.1(0.31) | 68.9 | 2 | | 8 | 90(0.8) | 50 | [21] | [36] | [-21] | 78 | 151 | CR | -0.1 | OpenShort? | | (25) | 12 | -55 | -6 | -17 | 1.3,95 | 69 | | 4 | Nov/5 | 15 | 62.15 | 61.39 | 64.92(0.66) | 67.34(0.82) | 68.89(0.69) | 69.78 | 2.8 | | 4 | 89(-15.1) | 50 | [26] | [56] | [13] | 93 | 306 | UT | 0.3 | HoldLong? | | (27) | 27 | 21 | -2 | 20 | 1.7,100 | 64 | | 5 | Nov/5 | 14 | 62.15 | 61.39 | 64.49(0.73) | 66.79(0.86) | 68.42(0.68) | 69.44 | 2.7 | | 4 | 104(3.5) | 50 | [29] | [57] | [21] | 95 | 266 | UT | 0.4 | OpenLong | | (29) | 27 | 40 | -2 | 20 | 1.8,100 | 64 | | | | |
| 6 | Nov/5 | 13 | 62.15 | 61.39 | 64.03(0.71) | 66.22(0.84) | 67.96(1.19) | 68.8 | 2.5 | | 4 | 101(4) | 50 | [28] | [76] | [12] | 95 | 370 | UT | 0.3 | OpenLong | | (31) | 47 | 15 | -2 | 20 | 1.8,100 | 64 | | 7 | Nov/5 | 12 | 62.15 | 61.39 | 63.58(0.71) | 65.67(0.94) | 67.16(1.08) | 68.56 | 2.4 | | 4 | 97(6.5) | 50 | [28] | [74] | [22] | 98 | 384 | UT | 0.5 | OpenLong | | (32) | 42 | 45 | -4 | 20 | 1.9,100 | 64 | | 8 | Nov/5 | 11 | 62.15 | 61.39 | 63.13(0.63) | 65.06(0.93) | 66.44(0.97) | 67.86 | 2.1 | | 4 | 90(6.8) | 50 | [25] | [68] | [18] | 100 | 400 | UT | 0.6 | HoldLong | | (29) | 38 | 27 | 4 | 20 | 2,100 | 64 | | 9 | Nov/5 | 10 | 62.15 | 61.39 | 62.74(0.6) | 64.46(0.88) | 65.8(0.97) | 67.44 | 2 | | 4 | 83(8.4) | 50 | [24] | [67] | [17] | 102 | 428 | UT | 0.7 | HoldLong | | (28) | 38 | 20 | 2 | 20 | 2.1,99 | 64 | | 10 | Nov/5 | 9 | 62.15 | 61.39 | 62.37(0.57) | 63.89(0.85) | 65.17(1.06) | 67.14 | 1.9 | | 4 | 75(9.9) | 50 | [22] | [70] | [66] | 109 | 484 | UT | 1 | HoldLong? | | (27) | 42 | 157 | 4 | 20 | 2.4,99 | 64 | | | | |
| 11 | Nov/4 | 15 | 61.74 | 60.45 | 62.02(0.39) | 63.35(0.47) | 64.49(0.48) | 64.81 | 1.5 | | -3 | 65(-19.9) | 45 | [15] | [34] | [1] | 88 | 206 | UT | 0.2 | HoldLong? | | (17) | 19 | -11 | -4 | 20 | 1.6,98 | 51 | | 12 | Nov/4 | 14 | 61.74 | 60.45 | 61.78(0.5) | 63.05(0.47) | 64.18(0.8) | 64.98 | 1.6 | | -3 | 85(2.8) | 50 | [21] | [52] | [16] | 95 | 226 | UT | 0.5 | OpenLong | | (18) | 34 | 23 | -1 | 20 | 1.8,100 | 51 | | 13 | Nov/4 | 13 | 61.74 | 60.45 | 61.47(0.49) | 62.76(0.43) | 63.67(0.87) | 64.63 | 1.4 | | -3 | 82(3.8) | 50 | [21] | [54] | [17] | 98 | 241 | UT | 0.6 | OpenLong | | (22) | 37 | 23 | 1 | 20 | 1.9,100 | 51 | | 14 | Nov/4 | 12 | 61.74 | 60.45 | 61.17(0.46) | 62.49(0.48) | 63.12(0.8) | 64.29 | 1.3 | | -3 | 78(5.6) | 50 | [20] | [51] | [22] | 100 | 255 | UT | 0.7 | HoldLong | | (21) | 34 | 39 | 5 | 20 | 2,100 | 51 | | 15 | Nov/4 | 11 | 61.74 | 60.45 | 60.89(0.4) | 62.19(0.58) | 62.62(0.65) | 63.72 | 1 | | -3 | 73(3.9) | 50 | [17] | [47] | [16] | 98 | 228 | UT | 0.7 | OpenLong | | (19) | 28 | 30 | 8 | 20 | 1.9,100 | 51 | | | | |
| 16 | Nov/4 | 10 | 61.74 | 60.45 | 60.65(0.39) | 61.83(0.57) | 62.21(0.46) | 63.28 | 0.8 | | -3 | 69(4.5) | 50 | [17] | [38] | [23] | 96 | 161 | UT | 0.8 | OpenLong | | (17) | 20 | 58 | 6 | 20 | 1.9,98 | 51 | | 17 | Nov/4 | 9 | 61.74 | 60.45 | 60.41(0.3) | 61.48(0.44) | 61.93(0.14) | 62.45 | 0.3 | | -3 | 64(2.7) | 50 | [13] | [21] | [15] | 86 | 80 | UT | 0.4 | OpenLong? | | (14) | 6 | 41 | 1 | 18 | 1.6,96 | 51 | | 18 | Nov/3 | 15 | 61.54 | 60.11 | 60.23(0.25) | 61.21(0.32) | 61.84(-0.03) | 61.86 | 0.2 | | -6 | 62(-0.3) | 10 | [11] | [8] | [1] | 75 | 19 | RG | 0 | Wait? | | (12) | -1 | 5 | -6 | 5 | 1.3,92 | 39 | | 19 | Nov/3 | 14 | 61.54 | 60.11 | 60.08(0.16) | 61.02(0.3) | 61.86(0.15) | 61.79 | 0.1 | | -6 | 62(3.3) | -0 | [7] | [15] | [3] | 78 | 156 | RG | -0.1 | Wait | | (11) | 7 | 7 | -10 | 20 | 1.4,93 | 39 | | 20 | Nov/3 | 13 | 61.54 | 60.11 | 59.98(0.14) | 60.84(0.25) | 61.77(0.53) | 61.69 | 0.1 | | -6 | 59(3.4) | 0 | [6] | [30] | [-2] | 83 | 283 | CR | -0.1 | OpenShort | | (7) | 23 | -11 | -11 | 20 | 1.5,95 | 39 | | | | |
| 21 | Nov/3 | 12 | 61.54 | 60.11 | 59.9(0.19) | 60.69(0.32) | 61.44(0.67) | 61.85 | 0.2 | | -6 | 55(4.5) | 25 | [8] | [39] | [1] | 93 | 307 | UT | 0.4 | OpenLong | | (7) | 29 | -12 | -4 | 20 | 1.8,98 | 39 | | 22 | Nov/3 | 11 | 61.54 | 60.11 | 59.79(0.24) | 60.5(0.53) | 61.03(0.75) | 62.02 | 0.2 | | -6 | 51(6.8) | 45 | [11] | [47] | [10] | 108 | 317 | UT | 1 | HoldLong | | (10) | 33 | 5 | 18 | 20 | 2.3,100 | 39 | | 23 | Nov/3 | 10 | 61.54 | 60.11 | 59.65(0.24) | 60.18(0.55) | 60.58(0.68) | 61.95 | 0.2 | | -6 | 44(7.3) | 45 | [11] | [45] | [26] | 115 | 319 | UT | 1.6 | HoldLong | | (10) | 30 | 43 | 23 | 20 | 2.7,97 | 39 | | 24 | Nov/3 | 9 | 61.54 | 60.11 | 59.51(0.25) | 59.85(0.45) | 60.17(0.45) | 61.34 | -0.1 | | -6 | 37(1.1) | 45 | [11] | [32] | [40] | 104 | 170 | UT | 1.6 | HoldLong? | | (9) | 20 | 93 | 18 | 20 | 2.6,89 | 39 | | 25 | Nov/2 | 15 | 61.47 | 60.11 | 59.36(0.2) | 59.58(0.19) | 59.9(-0.05) | 60.06 | -0.7 | | -8 | 36(-1.9) | 15 | [9] | [3] | [7] | 55 | -96 | UT | 0.2 | OpenLong? | | (6) | -2 | 19 | -5 | 18 | 1,80 | 30 | | | | |
| 26 | Nov/2 | 14 | 61.47 | 60.11 | 59.24(0.17) | 59.47(0.21) | 59.93(-0.06) | 59.8 | -0.9 | | -8 | 37(-1.8) | -10 | [8] | [3] | [-1] | 47 | -99 | CR | -0.2 | HoldShort | | (9) | -3 | 5 | -11 | -7 | 0.8,77 | 30 | | 27 | Nov/2 | 13 | 61.47 | 60.11 | 59.14(0.16) | 59.35(0.17) | 59.96(0.28) | 59.73 | -0.9 | | -8 | 39(-1.9) | -10 | [7] | [17] | [-6] | 51 | 8 | CR | -0.3 | HoldShort | | (7) | 12 | -14 | -9 | 7 | 0.8,81 | 30 | | 28 | Nov/2 | 12 | 61.47 | 60.11 | 59.05(0.19) | 59.25(0.18) | 59.79(0.43) | 59.92 | -0.8 | | -8 | 41(-0.3) | 20 | [8] | [24] | [3] | 69 | 65 | UT | 0.2 | OpenLong | | (8) | 19 | -6 | 5 | 20 | 1.1,91 | 30 | | 29 | Nov/2 | 11 | 61.47 | 60.11 | 58.94(0.18) | 59.14(0.02) | 59.53(0.45) | 60 | -0.8 | | -8 | 41(-0.7) | 15 | [8] | [21] | [7] | 79 | 111 | UT | 0.6 | HoldLong | | (9) | 20 | -14 | 24 | 20 | 1.3,96 | 30 | | 30 | Nov/2 | 10 | 61.47 | 60.11 | 58.83(0.23) | 59.13(0.03) | 59.26(0.42) | 60.19 | -0.7 | | -8 | 42(-0.2) | 40 | [10] | [21] | [19] | 77 | 101 | UT | 1.1 | HoldLong | | (9) | 19 | 15 | 25 | 20 | 1.7,84 | 30 | | | | |
| 31 | Nov/2 | 9 | 61.47 | 60.11 | 58.7(0.25) | 59.11(0.06) | 59.01(0.48) | 59.98 | -0.8 | | -8 | 42(1) | 40 | [11] | [24] | [38] | 54 | 87 | UT | 1.2 | OpenLong? | | (10) | 21 | 82 | 17 | 20 | 1.6,64 | 30 | | 32 | Oct/30 | 15 | 61.49 | 60.26 | 58.56(0.13) | 59.08(-0.06) | 58.73(0.04) | 58.87 | -1.3 | | -7 | 41(2) | 5 | [6] | [0] | [4] | 7 | -74 | RG | 0.2 | Wait? | | (7) | 2 | 18 | -2 | -15 | 0.4,47 | 23 | | 33 | Oct/30 | 14 | 61.49 | 60.26 | 58.48(-0.03) | 59.11(-0.09) | 58.71(-0.08) | 58.63 | -1.4 | | -7 | 39(-0.4) | -50 | [-1] | [-8] | [-4] | 3 | 39 | DT | -0.1 | OpenShort | | (5) | -4 | -2 | 0 | -20 | 0.2,48 | 23 | | 34 | Oct/30 | 13 | 61.49 | 60.26 | 58.5(-0.03) | 59.16(0.03) | 58.76(-0.39) | 58.66 | -1.4 | | -7 | 40(-0.3) | -50 | [-1] | [-19] | [-13] | 3 | -41 | DT | -0.1 | OpenShort | | (-1) | -17 | -19 | -8 | -20 | 0.2,48 | 23 | | 35 | Oct/30 | 12 | 61.49 | 60.26 | 58.52(-0.01) | 59.14(0.22) | 58.99(-0.37) | 58.92 | -1.2 | | -7 | 40(0) | -50 | [-0] | [-14] | [1] | 14 | -15 | DP | -0.1 | OpenShort | | (-1) | -17 | 27 | -10 | -20 | 0.5,51 | 23 | | | | |
| 36 | Oct/30 | 11 | 61.49 | 60.26 | 58.53(-0.03) | 59.01(0.13) | 59.21(-0.36) | 58.56 | -1.4 | | -7 | 40(-0.5) | -50 | [-1] | [-15] | [-16] | 2 | -52 | DT | -0.8 | OpenShort | | (-1) | -16 | -16 | -27 | -20 | 0,52 | 23 | | 37 | Oct/30 | 10 | 61.49 | 60.26 | 58.54(-0.04) | 58.94(0.16) | 59.42(-0.17) | 58.77 | -1.3 | | -7 | 41(-0.5) | -50 | [-2] | [-6] | [-11] | 26 | 38 | DT | -0.8 | OpenShort | | (-1) | -8 | -8 | -23 | -20 | 0.3,68 | 23 | | 38 | Oct/30 | 9 | 61.49 | 60.26 | 58.56(-0.04) | 58.85(0.2) | 59.52(-0.08) | 58.88 | -1.3 | | -7 | 41(-0.9) | -50 | [-2] | [-1] | [-27] | 44 | 71 | DT | -0.8 | OpenShort? | | (-1) | -4 | -68 | -14 | -20 | 0.4,84 | 23 | | 39 | Oct/29 | 15 | 61.47 | 60.63 | 58.58(0.03) | 58.73(0.33) | 59.57(0.46) | 59.82 | -0.8 | | -6 | 42(0.5) | -25 | [1] | [26] | [1] | 83 | 297 | RG | 0.3 | Wait? | | (2) | 21 | -14 | 7 | 20 | 1.4,98 | 35 | | 40 | Oct/29 | 14 | 61.47 | 60.63 | 58.56(0.06) | 58.54(0.44) | 59.3(0.83) | 60.02 | -0.7 | | -6 | 41(2.6) | 10 | [3] | [45] | [20] | 95 | 400 | RG | 0.9 | SmallShort | | (2) | 37 | 28 | 21 | 20 | 1.8,100 | 35 | | | | |
| 41 | Oct/29 | 13 | 61.47 | 60.63 | 58.52(0.04) | 58.28(0.42) | 58.81(0.62) | 59.63 | -0.9 | | -6 | 39(1.8) | 5 | [2] | [35] | [20] | 85 | 307 | RG | 1.1 | SmallShort | | (2) | 28 | 27 | 32 | 20 | 1.4,100 | 35 | | 42 | Oct/29 | 12 | 61.47 | 60.63 | 58.5(0.04) | 58.04(0.33) | 58.45(0.48) | 59.26 | -1.1 | | -6 | 37(0.4) | 15 | [2] | [27] | [17] | 63 | 210 | UT | 1.1 | OpenLong | | (0) | 21 | 10 | 39 | 20 | 1,88 | 35 | | 43 | Oct/29 | 11 | 61.47 | 60.63 | 58.5(-0) | 57.85(0.02) | 58.17(0.48) | 59.12 | -1.2 | | -6 | 37(-0.1) | 5 | [-0] | [20] | [32] | 33 | 232 | UR | 1.3 | SmallShort | | (1) | 21 | 49 | 27 | 20 | 0.9,60 | 35 | | 44 | Oct/29 | 10 | 61.47 | 60.63 | 58.47(-0.06) | 57.84(-0.1) | 57.89(0.2) | 58.46 | -1.5 | | -6 | 37(-2.1) | 5 | [-3] | [4] | [32] | -12 | 113 | UR | 0.8 | SmallShort | | (-2) | 9 | 67 | 11 | 20 | -0,38 | 35 | | 45 | Oct/29 | 9 | 61.47 | 60.63 | 58.51(-0.18) | 57.9(-0.25) | 57.78(0.04) | 57.58 | -1.9 | | -6 | 39(-2) | -50 | [-8] | [-8] | [-5] | -53 | 35 | DT | -0.3 | OpenShort? | | (-7) | 2 | -19 | 1 | 14 | -1.2,27 | 35 | | | | |
| 46 | Oct/28 | 15 | 61.54 | 61.01 | 58.61(-0.21) | 58.04(-0.2) | 57.76(0.24) | 57.83 | -1.8 | | -7 | 41(-5.4) | -50 | [-9] | [0] | [1] | -47 | 146 | UR | 0.1 | SmallShort? | | (-7) | 11 | -4 | 5 | 19 | -1,28 | 26 | | 47 | Oct/28 | 14 | 61.54 | 61.01 | 58.73(-0.27) | 58.15(-0.22) | 57.62(0.17) | 57.88 | -1.8 | | -7 | 46(-5.1) | -50 | [-12] | [-4] | [7] | -44 | 184 | DP | 0.3 | OpenShort | | (-9) | 8 | 11 | 14 | 7 | -0.9,29 | 26 | | 48 | Oct/28 | 13 | 61.54 | 61.01 | 58.89(-0.29) | 58.28(-0.25) | 57.52(-0.45) | 57.73 | -1.9 | | -7 | 51(-2.8) | -50 | [-13] | [-33] | [-7] | -55 | -16 | DT | 0.2 | OpenShort | | (-13) | -20 | -10 | -18 | -7 | -1.1,23 | 26 | | 49 | Oct/28 | 12 | 61.54 | 61.01 | 59.06(-0.28) | 58.43(-0.27) | 57.78(-0.41) | 57.87 | -1.8 | | -7 | 54(-1.3) | -50 | [-13] | [-32] | [6] | -63 | -14 | DP | 0.1 | OpenShort | | (-13) | -19 | 30 | -21 | -10 | -1.1,15 | 26 | | 50 | Oct/28 | 11 | 61.54 | 61.01 | 59.23(-0.29) | 58.59(-0.29) | 58.02(-0.53) | 57.47 | -2 | | -7 | 55(1.2) | -50 | [-13] | [-38] | [-3] | -86 | -137 | DT | -0.5 | OpenShort | | (-14) | -24 | 23 | -29 | -20 | -1.6,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|