|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $396.7500 One month high (close): $452.0100
HUM Daily Change: -1.87% Daily StdDev 1.99% HUM EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $432.55(-1.87%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 429.11 | 423.74 | 442.29(0.09) | 442.08(-0.42) | 437.02(-0.39) | 432.8 | 0.3 | | -5 | 80(-1.7) | -15 | [5] | [-30] | [-9] | -73 | -361 | DR | -0.4 | OpenShort | | (8) | -20 | -1 | -22 | -20 | -0.9,0 | 50 | Sample size 17 Avg positive next hour return: 0.78%(24%) Avg negative next hour return: -1.02%(76%)
Daily Trend: %
Up Forces: 442.29(hourly_sma_20 2.19%)
Down Forces: 423.74(daily_ema_10 -2.09%)
Support Levels:
Resistance Levels: 442.08(hourly_sma_10 2.14%)
|
| | | 2 | Nov/6 | 10 | 429.11 | 423.74 | 441.87(0.06) | 443.93(-0.39) | 438.73(-0.55) | 432.86 | 0.3 | | -5 | 82(-2.4) | -35 | [3] | [-38] | [-21] | -50 | -359 | DR | -0.5 | OpenShort | | (6) | -28 | -28 | -23 | -20 | -0.8,20 | 50 | | 3 | Nov/6 | 9 | 429.11 | 423.74 | 441.62(0.1) | 445.67(-0.37) | 441.18(-0.44) | 434.83 | 0.4 | | -5 | 85(-6.8) | -35 | [5] | [-31] | [-41] | -24 | -319 | DR | -0.5 | OpenShort? | | (6) | -22 | -94 | -15 | -20 | -0.6,41 | 50 | | 4 | Nov/5 | 15 | 429.11 | 424.6 | 441.16(0.27) | 447.32(-0.24) | 443.14(-0.41) | 441.53 | 0.9 | | -2 | 91(-10.5) | 5 | [14] | [-23] | [-13] | -8 | -293 | DR | -0.1 | OpenShort? | | (12) | -21 | -22 | -16 | -20 | 0,42 | 51 | | 5 | Nov/5 | 14 | 429.11 | 424.6 | 439.97(0.37) | 448.42(-0.13) | 444.96(-0.49) | 443.1 | 1 | | -2 | 102(-9.8) | 20 | [19] | [-23] | [2] | 20 | -332 | RG | -0.1 | Wait | | (19) | -25 | 25 | -10 | -20 | 0.2,65 | 51 | | | | |
| 6 | Nov/5 | 13 | 429.11 | 424.6 | 438.35(0.38) | 449.02(-0.2) | 447.14(-0.44) | 441.35 | 0.9 | | -2 | 112(-9) | -25 | [19] | [-22] | [-26] | 22 | -331 | DR | -0.4 | OpenShort | | (23) | -22 | -52 | -15 | -20 | 0.2,67 | 51 | | 7 | Nov/5 | 12 | 429.11 | 424.6 | 436.7(0.44) | 449.91(-0.22) | 449.12(-0.23) | 445.08 | 1.2 | | -2 | 121(-5.9) | 10 | [22] | [-11] | [-2] | 39 | -216 | DR | -0.2 | OpenShort | | (27) | -12 | 6 | -11 | -20 | 0.5,76 | 51 | | 8 | Nov/5 | 11 | 429.11 | 424.6 | 434.77(0.42) | 450.88(0.49) | 450.16(-0.3) | 444.62 | 1.1 | | -2 | 127(-5.4) | -35 | [21] | [3] | [-45] | 50 | -174 | CR | -0.3 | HoldShort | | (29) | -15 | -83 | -7 | -20 | 0.6,85 | 51 | | 9 | Nov/5 | 10 | 429.11 | 424.6 | 432.93(0.52) | 448.67(0.66) | 451.51(-0.08) | 450.65 | 1.6 | | -2 | 132(-2.5) | 5 | [26] | [20] | [-24] | 67 | -31 | CR | -0 | HoldShort | | (32) | -4 | -46 | -3 | -20 | 1,92 | 51 | | 10 | Nov/5 | 9 | 429.11 | 424.6 | 430.69(0.58) | 445.73(0.73) | 451.87(0.22) | 454 | 1.8 | | -2 | 134(-0.6) | 50 | [29] | [38] | [11] | 73 | 112 | UT | 0.1 | OpenLong? | | (37) | 11 | 38 | -2 | -20 | 1.2,93 | 51 | | | | |
| 11 | Nov/4 | 15 | 428.38 | 424.28 | 428.22(0.59) | 442.5(0.61) | 450.9(0.05) | 451.23 | 1.7 | | 1 | 135(-4.9) | 50 | [30] | [28] | [4] | 71 | 68 | UT | 0 | OpenLong? | | (36) | 3 | 13 | -4 | 9 | 1.2,91 | 55 | | 12 | Nov/4 | 14 | 428.38 | 424.28 | 425.72(0.65) | 439.82(0.52) | 450.69(-0.2) | 450.3 | 1.6 | | 1 | 140(0) | 50 | [33] | [14] | [-1] | 76 | 12 | CR | -0 | OpenShort | | (38) | -10 | -14 | -4 | 20 | 1.3,93 | 55 | | 13 | Nov/4 | 13 | 428.38 | 424.28 | 422.96(0.66) | 437.56(0.59) | 451.61(1.3) | 451.35 | 1.7 | | 1 | 140(4.3) | 50 | [33] | [92] | [1] | 80 | 398 | UT | -0 | OpenLong | | (44) | 66 | -16 | -5 | 20 | 1.5,92 | 55 | | 14 | Nov/4 | 12 | 428.38 | 424.28 | 420.17(0.65) | 435.01(0.81) | 445.83(1.42) | 452.49 | 1.8 | | 1 | 136(8.4) | 50 | [33] | [103] | [23] | 84 | 530 | UT | 0.4 | OpenLong | | (45) | 72 | 47 | -9 | 20 | 1.7,91 | 55 | | 15 | Nov/4 | 11 | 428.38 | 424.28 | 417.46(0.6) | 431.53(0.9) | 439.58(1.26) | 449.13 | 1.5 | | 1 | 127(7.8) | 50 | [30] | [97] | [4] | 88 | 528 | UT | 0.6 | OpenLong | | (40) | 64 | -15 | 9 | 20 | 1.8,93 | 55 | | | | |
| 16 | Nov/4 | 10 | 428.38 | 424.28 | 414.97(0.66) | 427.68(0.99) | 434.11(1.2) | 450.2 | 1.6 | | 1 | 119(13.3) | 50 | [33] | [97] | [-7] | 96 | 557 | CR | 1 | OpenShort | | (40) | 61 | -63 | 11 | 20 | 2.2,91 | 55 | | 17 | Nov/4 | 9 | 428.38 | 424.28 | 412.24(0.7) | 423.49(1.16) | 428.95(1.28) | 454.86 | 1.9 | | 1 | 106(24.8) | 50 | [35] | [105] | [183] | 111 | 719 | UT | 1.8 | HoldLong? | | (47) | 65 | 476 | 12 | 20 | 2.9,88 | 55 | | 18 | Nov/3 | 15 | 427.11 | 422.34 | 409.38(0.32) | 418.65(0.35) | 423.52(-0.16) | 422.46 | -0.4 | | -4 | 81(-2.9) | 20 | [16] | [4] | [3] | 61 | 27 | UT | -0.1 | OpenLong? | | (20) | -8 | 17 | -11 | -10 | 1.2,81 | 51 | | 19 | Nov/3 | 14 | 427.11 | 422.34 | 408.09(0.26) | 417.19(0.37) | 424.18(0.16) | 421.27 | -0.5 | | -4 | 84(3.2) | 20 | [14] | [22] | [-6] | 64 | 124 | CR | -0.3 | HoldShort | | (20) | 9 | -7 | -16 | -8 | 1.2,84 | 51 | | 20 | Nov/3 | 13 | 427.11 | 422.34 | 407.03(0.23) | 415.66(0.42) | 423.48(0.53) | 421.76 | -0.4 | | -4 | 81(4) | 25 | [13] | [43] | [-14] | 76 | 273 | CR | -0.2 | OpenShort | | (17) | 29 | -39 | -16 | 14 | 1.4,91 | 51 | | | | |
| 21 | Nov/3 | 12 | 427.11 | 422.34 | 406.1(0.27) | 413.94(0.56) | 421.26(0.77) | 424.41 | -0.2 | | -4 | 77(6.8) | 40 | [15] | [61] | [-13] | 95 | 381 | CR | 0.3 | OpenShort | | (17) | 43 | -48 | -8 | 20 | 1.9,97 | 51 | | 22 | Nov/3 | 11 | 427.11 | 422.34 | 405.01(0.33) | 411.62(0.8) | 418.03(1.03) | 427.7 | 0 | | -4 | 70(12.3) | 50 | [18] | [83] | [19] | 113 | 496 | UT | 1.1 | HoldLong | | (21) | 57 | 28 | 6 | 20 | 2.5,100 | 51 | | 23 | Nov/3 | 10 | 427.11 | 422.34 | 403.67(0.3) | 408.36(0.75) | 413.79(0.87) | 425.79 | -0.1 | | -4 | 58(14.8) | 50 | [17] | [72] | [53] | 125 | 476 | UT | 1.6 | HoldLong | | (20) | 48 | 119 | 15 | 20 | 3,100 | 51 | | 24 | Nov/3 | 9 | 427.11 | 422.34 | 402.44(0.18) | 405.33(0.48) | 410.2(0.58) | 417.75 | -0.7 | | -4 | 43(7.4) | 50 | [10] | [47] | [48] | 120 | 349 | UT | 1.4 | HoldLong? | | (14) | 32 | 107 | 18 | 20 | 2.8,100 | 51 | | 25 | Nov/2 | 15 | 426.83 | 423.51 | 401.73(0.03) | 403.38(0.28) | 407.84(0.3) | 410.65 | -1.3 | | -6 | 36(-3.4) | 0 | [2] | [22] | [19] | 94 | 260 | RG | 0.6 | Wait? | | (6) | 17 | 37 | 8 | 20 | 1.9,96 | 39 | | | | |
| 26 | Nov/2 | 14 | 426.83 | 423.51 | 401.62(-0.08) | 402.25(0.32) | 406.62(0.35) | 408.24 | -1.4 | | -6 | 39(-4.8) | -25 | [-5] | [25] | [14] | 79 | 313 | UR | 0.3 | SmallShort | | (0) | 20 | 27 | 12 | 20 | 1.3,96 | 39 | | 27 | Nov/2 | 13 | 426.83 | 423.51 | 401.96(-0.11) | 400.98(0.22) | 405.22(0.57) | 406.49 | -1.6 | | -6 | 44(-5.9) | -50 | [-6] | [34] | [0] | 66 | 342 | RG | 0.2 | Wait | | (-7) | 32 | -21 | 21 | 20 | 0.8,96 | 39 | | 28 | Nov/2 | 12 | 426.83 | 423.51 | 402.42(-0.11) | 400.11(0.28) | 402.94(0.62) | 407.88 | -1.5 | | -6 | 50(-6) | -25 | [-6] | [39] | [22] | 70 | 383 | UR | 0.8 | SmallShort | | (-6) | 35 | 30 | 35 | 20 | 0.8,100 | 39 | | 29 | Nov/2 | 11 | 426.83 | 423.51 | 402.88(-0.16) | 398.98(0.15) | 400.46(0.38) | 405.92 | -1.6 | | -6 | 56(-4.9) | -40 | [-9] | [21] | [21] | 42 | 313 | UR | 0.8 | SmallShort | | (-9) | 22 | 21 | 39 | 20 | 0.4,82 | 39 | | 30 | Nov/2 | 10 | 426.83 | 423.51 | 403.53(-0.17) | 398.4(0.04) | 398.93(0.26) | 404.55 | -1.7 | | -6 | 61(-5.7) | -30 | [-10] | [11] | [29] | 2 | 246 | UR | 0.7 | SmallShort | | (-12) | 15 | 51 | 23 | 20 | 0.1,49 | 39 | | | | |
| 31 | Nov/2 | 9 | 426.83 | 423.51 | 404.22(-0.24) | 398.26(-0.03) | 397.88(0.29) | 401.25 | -2 | | -6 | 66(-7) | -20 | [-14] | [9] | [39] | -34 | 215 | UR | 0.4 | SmallShort? | | (-14) | 17 | 97 | 10 | 20 | -0.3,24 | 39 | | 32 | Oct/30 | 15 | 427.53 | 426.06 | 405.18(-0.36) | 398.39(-0.15) | 396.75(-0.13) | 395.1 | -2.5 | | -6 | 73(-9.7) | -50 | [-21] | [-21] | [-5] | -74 | 51 | DT | -0.2 | OpenShort? | | (-21) | -7 | -6 | -3 | -20 | -1.1,4 | 36 | | 33 | Oct/30 | 14 | 427.53 | 426.06 | 406.66(-0.46) | 398.98(-0.14) | 397.28(-0.06) | 395.48 | -2.5 | | -6 | 83(-6.8) | -50 | [-26] | [-19] | [-16] | -66 | 141 | DT | -0.2 | OpenShort | | (-24) | -3 | -43 | 5 | -20 | -1,9 | 36 | | 34 | Oct/30 | 13 | 427.53 | 426.06 | 408.54(-0.42) | 399.56(-0.13) | 397.51(-0.09) | 398.26 | -2.3 | | -6 | 90(-5.1) | -50 | [-24] | [-19] | [-4] | -63 | 115 | DT | 0.1 | OpenShort | | (-28) | -5 | -16 | 6 | 5 | -0.9,10 | 36 | | 35 | Oct/30 | 12 | 427.53 | 426.06 | 410.28(-0.4) | 400.08(-0.23) | 397.86(-0.19) | 399.29 | -2.2 | | -6 | 95(-3.9) | -50 | [-23] | [-28] | [23] | -66 | 55 | DP | 0.1 | OpenShort | | (-27) | -11 | 58 | 7 | 20 | -0.9,7 | 36 | | | | |
| 36 | Oct/30 | 11 | 427.53 | 426.06 | 411.94(-0.45) | 400.99(-0.48) | 398.63(-0.35) | 395.6 | -2.5 | | -6 | 99(0.1) | -50 | [-26] | [-45] | [-11] | -81 | -67 | DT | -0.2 | HoldShort | | (-29) | -20 | -34 | 0 | 6 | -1.3,2 | 36 | | 37 | Oct/30 | 10 | 427.53 | 426.06 | 413.81(-0.41) | 402.94(-0.44) | 400.03(-0.16) | 397.76 | -2.3 | | -6 | 99(0.9) | -50 | [-23] | [-32] | [6] | -81 | -50 | DP | -0.2 | OpenShort | | (-28) | -9 | 17 | -1 | 4 | -1.3,2 | 36 | | 38 | Oct/30 | 9 | 427.53 | 426.06 | 415.51(-0.41) | 404.72(-0.51) | 400.68(-0.23) | 396.63 | -2.4 | | -6 | 98(2.7) | -50 | [-23] | [-38] | [-20] | -86 | -126 | DT | -0.3 | OpenShort? | | (-27) | -13 | -53 | 0 | -20 | -1.5,2 | 36 | | 39 | Oct/29 | 15 | 428.25 | 430.13 | 417.24(-0.39) | 406.78(-0.46) | 401.61(-0.17) | 400.05 | -2.4 | | -4 | 95(-7.8) | -50 | [-22] | [-33] | [-16] | -81 | -90 | DT | -0.1 | HoldShort? | | (-24) | -10 | -47 | 6 | -17 | -1.4,4 | 33 | | 40 | Oct/29 | 14 | 428.25 | 430.13 | 418.86(-0.36) | 408.67(-0.37) | 402.3(-0.26) | 403.13 | -2.1 | | -4 | 103(1.6) | -50 | [-21] | [-36] | [3] | -79 | -108 | DP | 0.1 | OpenShort | | (-23) | -15 | 9 | 8 | -18 | -1.3,4 | 33 | | | | |
| 41 | Oct/29 | 13 | 428.25 | 430.13 | 420.37(-0.38) | 410.18(-0.44) | 403.35(-0.62) | 402.58 | -2.2 | | -4 | 101(4.6) | -50 | [-22] | [-58] | [6] | -86 | -212 | DP | -0.1 | OpenShort | | (-24) | -35 | 24 | 7 | -20 | -1.5,2 | 33 | | 42 | Oct/29 | 12 | 428.25 | 430.13 | 421.97(-0.37) | 411.98(-0.57) | 405.85(-0.71) | 401.01 | -2.3 | | -4 | 97(6.9) | -50 | [-21] | [-67] | [-6] | -98 | -323 | DT | -0.4 | OpenShort | | (-26) | -41 | -4 | 2 | -20 | -1.9,0 | 33 | | 43 | Oct/29 | 11 | 428.25 | 430.13 | 423.52(-0.39) | 414.34(-0.76) | 408.76(-0.78) | 401.27 | -2.3 | | -4 | 90(8.3) | -50 | [-22] | [-77] | [-17] | -103 | -350 | DT | -0.7 | HoldShort | | (-24) | -45 | -35 | -4 | -20 | -2.1,0 | 33 | | 44 | Oct/29 | 10 | 428.25 | 430.13 | 425.17(-0.39) | 417.52(-0.7) | 411.95(-0.74) | 403.51 | -2.1 | | -4 | 82(7.4) | -50 | [-22] | [-73] | [-32] | -108 | -322 | DT | -0.9 | HoldShort | | (-24) | -42 | -74 | -5 | -20 | -2.3,0 | 33 | | 45 | Oct/29 | 9 | 428.25 | 430.13 | 426.85(-0.38) | 420.48(-0.57) | 415.04(-0.47) | 408.37 | -1.7 | | -4 | 74(4.3) | -50 | [-22] | [-54] | [-41] | -103 | -189 | DT | -0.8 | HoldShort? | | (-22) | -27 | -101 | -3 | -20 | -2.1,0 | 33 | | | | |
| 46 | Oct/28 | 15 | 429.43 | 434.36 | 428.48(-0.33) | 422.89(-0.42) | 417.02(-0.26) | 415.09 | -1.4 | | 3 | 70(-11) | -50 | [-19] | [-33] | [-6] | -90 | -65 | DT | -0.2 | HoldShort? | | (-20) | -15 | -7 | 1 | -20 | -1.6,0 | 44 | | 47 | Oct/28 | 14 | 429.43 | 434.36 | 429.88(-0.33) | 424.67(-0.38) | 418.11(-0.43) | 415.57 | -1.4 | | 3 | 81(2.6) | -50 | [-19] | [-43] | [-13] | -94 | -119 | DT | -0.3 | OpenShort | | (-21) | -25 | -25 | 4 | -20 | -1.8,1 | 44 | | 48 | Oct/28 | 13 | 429.43 | 434.36 | 431.29(-0.31) | 426.3(-0.33) | 419.91(-0.75) | 417.22 | -1.2 | | 3 | 78(2.9) | -50 | [-18] | [-60] | [-20] | -94 | -214 | DT | -0.3 | OpenShort | | (-20) | -44 | -25 | -31 | -20 | -1.8,1 | 44 | | 49 | Oct/28 | 12 | 429.43 | 434.36 | 432.61(-0.29) | 427.69(-0.32) | 423.08(-0.67) | 418.94 | -1.1 | | 3 | 75(4.6) | -50 | [-17] | [-55] | [-8] | -94 | -203 | DT | -0.5 | OpenShort | | (-19) | -39 | 10 | -31 | -20 | -1.8,1 | 44 | | 50 | Oct/28 | 11 | 429.43 | 434.36 | 433.89(-0.28) | 429.05(-0.35) | 425.92(-0.66) | 418.29 | -1.1 | | 3 | 71(7.2) | -50 | [-17] | [-55] | [-25] | -105 | -251 | DT | -1.1 | HoldShort | | (-20) | -39 | -33 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|