Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $396.7500      One month high (close): $452.0100

HUM Daily Change: -1.87%   Daily StdDev 1.99%   HUM EMA_5_Trend: 1.57%   10Minute StdDev: $0

Latest Price :  $432.55(-1.87%)

Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 0.2

Sample size 10   Avg positive next hour return: 0.97%(30%)   Avg negative next hour return: -2.01%(70%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/69   429.11  423.74  441.62(0.1 445.67(-0.37 441.18(-0.44434.830.4    -585(-6.8)-35[5][-31][-41]-24-319DR-0.5OpenShort?    (6)-22-94-15-20-0.6,4150

Daily Trend: %
Up Forces: 441.62(hourly_sma_20 1.56%)  
Down Forces: 423.74(daily_ema_10 -2.55%)  
Support Levels:
Resistance Levels: 445.67(hourly_sma_10 2.49%)  
 
2Nov/515   429.11  424.6  441.16(0.27 447.32(-0.24 443.14(-0.41441.530.9    -291(-10.5)5[14][-23][-13]-8-293DR-0.1OpenShort?    (12)-21-22-16-200,4251
3Nov/514   429.11  424.6  439.97(0.37 448.42(-0.13 444.96(-0.49443.11    -2102(-9.8)20[19][-23][2]20-332RG-0.1Wait    (19)-2525-10-200.2,6551
4Nov/513   429.11  424.6  438.35(0.38 449.02(-0.2 447.14(-0.44441.350.9    -2112(-9)-25[19][-22][-26]22-331DR-0.4OpenShort    (23)-22-52-15-200.2,6751
5Nov/512   429.11  424.6  436.7(0.44 449.91(-0.22 449.12(-0.23445.081.2    -2121(-5.9)10[22][-11][-2]39-216DR-0.2OpenShort    (27)-126-11-200.5,7651
 
6Nov/511   429.11  424.6  434.77(0.42 450.88(0.49 450.16(-0.3444.621.1    -2127(-5.4)-35[21][3][-45]50-174CR-0.3HoldShort    (29)-15-83-7-200.6,8551
7Nov/510   429.11  424.6  432.93(0.52 448.67(0.66 451.51(-0.08450.651.6    -2132(-2.5)5[26][20][-24]67-31CR-0HoldShort    (32)-4-46-3-201,9251
8Nov/59   429.11  424.6  430.69(0.58 445.73(0.73 451.87(0.224541.8    -2134(-0.6)50[29][38][11]73112UT0.1OpenLong?    (37)1138-2-201.2,9351
9Nov/415   428.38  424.28  428.22(0.59 442.5(0.61 450.9(0.05451.231.7    1135(-4.9)50[30][28][4]7168UT0OpenLong?    (36)313-491.2,9155
10Nov/414   428.38  424.28  425.72(0.65 439.82(0.52 450.69(-0.2450.31.6    1140(0)50[33][14][-1]7612CR-0OpenShort    (38)-10-14-4201.3,9355
 
11Nov/413   428.38  424.28  422.96(0.66 437.56(0.59 451.61(1.3451.351.7    1140(4.3)50[33][92][1]80398UT-0OpenLong    (44)66-16-5201.5,9255
12Nov/412   428.38  424.28  420.17(0.65 435.01(0.81 445.83(1.42452.491.8    1136(8.4)50[33][103][23]84530UT0.4OpenLong    (45)7247-9201.7,9155
13Nov/411   428.38  424.28  417.46(0.6 431.53(0.9 439.58(1.26449.131.5    1127(7.8)50[30][97][4]88528UT0.6OpenLong    (40)64-159201.8,9355
14Nov/410   428.38  424.28  414.97(0.66 427.68(0.99 434.11(1.2450.21.6    1119(13.3)50[33][97][-7]96557CR1OpenShort    (40)61-6311202.2,9155
15Nov/49   428.38  424.28  412.24(0.7 423.49(1.16 428.95(1.28454.861.9    1106(24.8)50[35][105][183]111719UT1.8HoldLong?    (47)6547612202.9,8855
 
16Nov/315   427.11  422.34  409.38(0.32 418.65(0.35 423.52(-0.16422.46-0.4    -481(-2.9)20[16][4][3]6127UT-0.1OpenLong?    (20)-817-11-101.2,8151
17Nov/314   427.11  422.34  408.09(0.26 417.19(0.37 424.18(0.16421.27-0.5    -484(3.2)20[14][22][-6]64124CR-0.3HoldShort    (20)9-7-16-81.2,8451
18Nov/313   427.11  422.34  407.03(0.23 415.66(0.42 423.48(0.53421.76-0.4    -481(4)25[13][43][-14]76273CR-0.2OpenShort    (17)29-39-16141.4,9151
19Nov/312   427.11  422.34  406.1(0.27 413.94(0.56 421.26(0.77424.41-0.2    -477(6.8)40[15][61][-13]95381CR0.3OpenShort    (17)43-48-8201.9,9751
20Nov/311   427.11  422.34  405.01(0.33 411.62(0.8 418.03(1.03427.70    -470(12.3)50[18][83][19]113496UT1.1HoldLong    (21)57286202.5,10051
 
21Nov/310   427.11  422.34  403.67(0.3 408.36(0.75 413.79(0.87425.79-0.1    -458(14.8)50[17][72][53]125476UT1.6HoldLong    (20)4811915203,10051
22Nov/39   427.11  422.34  402.44(0.18 405.33(0.48 410.2(0.58417.75-0.7    -443(7.4)50[10][47][48]120349UT1.4HoldLong?    (14)3210718202.8,10051
23Nov/215   426.83  423.51  401.73(0.03 403.38(0.28 407.84(0.3410.65-1.3    -636(-3.4)0[2][22][19]94260RG0.6Wait?    (6)17378201.9,9639
24Nov/214   426.83  423.51  401.62(-0.08 402.25(0.32 406.62(0.35408.24-1.4    -639(-4.8)-25[-5][25][14]79313UR0.3SmallShort    (0)202712201.3,9639
25Nov/213   426.83  423.51  401.96(-0.11 400.98(0.22 405.22(0.57406.49-1.6    -644(-5.9)-50[-6][34][0]66342RG0.2Wait    (-7)32-2121200.8,9639
 
26Nov/212   426.83  423.51  402.42(-0.11 400.11(0.28 402.94(0.62407.88-1.5    -650(-6)-25[-6][39][22]70383UR0.8SmallShort    (-6)353035200.8,10039
27Nov/211   426.83  423.51  402.88(-0.16 398.98(0.15 400.46(0.38405.92-1.6    -656(-4.9)-40[-9][21][21]42313UR0.8SmallShort    (-9)222139200.4,8239
28Nov/210   426.83  423.51  403.53(-0.17 398.4(0.04 398.93(0.26404.55-1.7    -661(-5.7)-30[-10][11][29]2246UR0.7SmallShort    (-12)155123200.1,4939
29Nov/29   426.83  423.51  404.22(-0.24 398.26(-0.03 397.88(0.29401.25-2    -666(-7)-20[-14][9][39]-34215UR0.4SmallShort?    (-14)17971020-0.3,2439
30Oct/3015   427.53  426.06  405.18(-0.36 398.39(-0.15 396.75(-0.13395.1-2.5    -673(-9.7)-50[-21][-21][-5]-7451DT-0.2OpenShort?    (-21)-7-6-3-20-1.1,436
 
31Oct/3014   427.53  426.06  406.66(-0.46 398.98(-0.14 397.28(-0.06395.48-2.5    -683(-6.8)-50[-26][-19][-16]-66141DT-0.2OpenShort    (-24)-3-435-20-1,936
32Oct/3013   427.53  426.06  408.54(-0.42 399.56(-0.13 397.51(-0.09398.26-2.3    -690(-5.1)-50[-24][-19][-4]-63115DT0.1OpenShort    (-28)-5-1665-0.9,1036
33Oct/3012   427.53  426.06  410.28(-0.4 400.08(-0.23 397.86(-0.19399.29-2.2    -695(-3.9)-50[-23][-28][23]-6655DP0.1OpenShort    (-27)-1158720-0.9,736
34Oct/3011   427.53  426.06  411.94(-0.45 400.99(-0.48 398.63(-0.35395.6-2.5    -699(0.1)-50[-26][-45][-11]-81-67DT-0.2HoldShort    (-29)-20-3406-1.3,236
35Oct/3010   427.53  426.06  413.81(-0.41 402.94(-0.44 400.03(-0.16397.76-2.3    -699(0.9)-50[-23][-32][6]-81-50DP-0.2OpenShort    (-28)-917-14-1.3,236
 
36Oct/309   427.53  426.06  415.51(-0.41 404.72(-0.51 400.68(-0.23396.63-2.4    -698(2.7)-50[-23][-38][-20]-86-126DT-0.3OpenShort?    (-27)-13-530-20-1.5,236
37Oct/2915   428.25  430.13  417.24(-0.39 406.78(-0.46 401.61(-0.17400.05-2.4    -495(-7.8)-50[-22][-33][-16]-81-90DT-0.1HoldShort?    (-24)-10-476-17-1.4,433
38Oct/2914   428.25  430.13  418.86(-0.36 408.67(-0.37 402.3(-0.26403.13-2.1    -4103(1.6)-50[-21][-36][3]-79-108DP0.1OpenShort    (-23)-1598-18-1.3,433
39Oct/2913   428.25  430.13  420.37(-0.38 410.18(-0.44 403.35(-0.62402.58-2.2    -4101(4.6)-50[-22][-58][6]-86-212DP-0.1OpenShort    (-24)-35247-20-1.5,233
40Oct/2912   428.25  430.13  421.97(-0.37 411.98(-0.57 405.85(-0.71401.01-2.3    -497(6.9)-50[-21][-67][-6]-98-323DT-0.4OpenShort    (-26)-41-42-20-1.9,033
 
41Oct/2911   428.25  430.13  423.52(-0.39 414.34(-0.76 408.76(-0.78401.27-2.3    -490(8.3)-50[-22][-77][-17]-103-350DT-0.7HoldShort    (-24)-45-35-4-20-2.1,033
42Oct/2910   428.25  430.13  425.17(-0.39 417.52(-0.7 411.95(-0.74403.51-2.1    -482(7.4)-50[-22][-73][-32]-108-322DT-0.9HoldShort    (-24)-42-74-5-20-2.3,033
43Oct/299   428.25  430.13  426.85(-0.38 420.48(-0.57 415.04(-0.47408.37-1.7    -474(4.3)-50[-22][-54][-41]-103-189DT-0.8HoldShort?    (-22)-27-101-3-20-2.1,033
44Oct/2815   429.43  434.36  428.48(-0.33 422.89(-0.42 417.02(-0.26415.09-1.4    370(-11)-50[-19][-33][-6]-90-65DT-0.2HoldShort?    (-20)-15-71-20-1.6,044
45Oct/2814   429.43  434.36  429.88(-0.33 424.67(-0.38 418.11(-0.43415.57-1.4    381(2.6)-50[-19][-43][-13]-94-119DT-0.3OpenShort    (-21)-25-254-20-1.8,144
 
46Oct/2813   429.43  434.36  431.29(-0.31 426.3(-0.33 419.91(-0.75417.22-1.2    378(2.9)-50[-18][-60][-14]-94-214DT-0.3OpenShort    (-20)-44-253-20-1.8,144
47Oct/2812   429.43  434.36  432.61(-0.29 427.69(-0.32 423.08(-0.67418.94-1.1    375(4.6)-50[-17][-55][-3]-94-203DT-0.5OpenShort    (-19)-3910-0-20-1.8,144
48Oct/2811   429.43  434.36  433.89(-0.28 429.05(-0.35 425.92(-0.66418.29-1.1    371(7.2)-50[-17][-55][-25]-105-251DT-1.1HoldShort    (-20)-39-33-35-20-2.2,044
49Oct/2810   429.43  434.36  435.1(-0.26 430.56(-0.32 428.76(-0.58420.53-0.9    364(6.7)-50[-15][-49][-33]-103-221DT-1.3HoldShort    (-17)-34-60-34-20-2.3,544
50Oct/289   429.43  434.36  436.25(-0.23 431.95(-0.17 431.24(-0.33424.6-0.5    357(2)-50[-14][-29][-52]-93-130DT-1.2OpenShort?    (-14)-19-121-31-20-2.1,1044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA