|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $58.8600 One month high (close): $67.7800
HSIC Daily Change: 0.23% Daily StdDev 1.81% HSIC EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $61.66(0.23%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 62.69 | 62.58 | 60.98(0.07) | 61.34(0.33) | 61.57(0.14) | 61.87 | -0.4 | | -3 | 27(0.7) | 15 | [4] | [14] | [5] | 76 | 117 | UT | 0.5 | HoldLong | | (3) | 8 | 11 | 11 | -13 | 1.4,91 | 52 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -3.79%(58%)
Daily Trend: %
Up Forces: 62.69(daily_ema_20 1.33%)
Down Forces:
Support Levels: 61.34(weak_hourly_sma_10 -0.86%) 60.98(weak_hourly_sma_20 -1.44%)
Resistance Levels: 62.58(weak_daily_ema_10 1.15%)
|
| | | 2 | Nov/6 | 9 | 62.69 | 62.58 | 60.94(0.01) | 61.14(0.31) | 61.49(0.05) | 61.75 | -0.4 | | -3 | 26(-3.3) | 5 | [1] | [8] | [13] | 67 | 132 | RG | 0.4 | Wait? | | (3) | 3 | 36 | 7 | 3 | 1.3,84 | 52 | | 3 | Nov/5 | 15 | 62.64 | 63.15 | 60.93(-0.1) | 60.95(0.13) | 61.46(-0.15) | 61.38 | -0.5 | | 1 | 29(-1.9) | -45 | [-6] | [-9] | [1] | 47 | 126 | DP | -0.1 | OpenShort? | | (-1) | -8 | -1 | -2 | 20 | 0.7,79 | 50 | | 4 | Nov/5 | 14 | 62.64 | 63.15 | 60.99(-0.08) | 60.87(0.12) | 61.55(0.19) | 61.39 | -0.5 | | 1 | 31(-1.2) | -10 | [-4] | [9] | [0] | 43 | 186 | RG | -0.2 | Wait | | (-6) | 11 | -6 | 0 | 20 | 0.5,80 | 50 | | 5 | Nov/5 | 13 | 62.64 | 63.15 | 61.04(-0.05) | 60.8(0.13) | 61.43(0.53) | 61.45 | -0.5 | | 1 | 33(0.1) | 20 | [-3] | [29] | [5] | 47 | 238 | UR | 0 | SmallShort | | (-5) | 29 | -2 | 9 | 20 | 0.5,84 | 50 | | | | |
| 6 | Nov/5 | 12 | 62.64 | 63.15 | 61.07(0.02) | 60.72(0.15) | 61.1(0.51) | 61.47 | -0.5 | | 1 | 32(-0.1) | 45 | [1] | [29] | [5] | 53 | 170 | UT | 0.5 | OpenLong | | (-3) | 28 | -14 | 31 | 20 | 0.5,90 | 50 | | 7 | Nov/5 | 11 | 62.64 | 63.15 | 61.06(0.01) | 60.63(0.19) | 60.79(0.57) | 61.62 | -0.4 | | 1 | 33(0.1) | 35 | [1] | [34] | [6] | 43 | 211 | UT | 1.1 | OpenLong | | (2) | 32 | -22 | 42 | 20 | 0.7,75 | 50 | | 8 | Nov/5 | 10 | 62.64 | 63.15 | 61.06(0.03) | 60.51(0.15) | 60.44(0.42) | 61.84 | -0.3 | | 1 | 32(0.2) | 50 | [2] | [24] | [50] | 20 | 198 | UT | 1.9 | OpenLong | | (1) | 23 | 104 | 34 | 20 | 1,45 | 50 | | 9 | Nov/5 | 9 | 62.64 | 63.15 | 61.04(-0.08) | 60.42(-0.07) | 60.19(0.05) | 60.79 | -0.8 | | 1 | 32(-9.4) | 35 | [-4] | [-4] | [40] | -40 | 45 | RG | 0.8 | SmallShort? | | (-4) | 3 | 99 | 15 | 20 | -0.3,18 | 50 | | 10 | Nov/4 | 15 | 62.64 | 63.65 | 61.09(-0.34) | 60.46(-0.26) | 60.16(-0.29) | 59.81 | -1.2 | | 4 | 42(-0.1) | -50 | [-19] | [-31] | [-6] | -83 | 36 | DT | -0.4 | HoldShort? | | (-10) | -16 | -8 | -5 | -20 | -1.3,0 | 49 | | | | |
| 11 | Nov/4 | 14 | 62.64 | 63.65 | 61.3(-0.27) | 60.62(-0.2) | 60.34(-0.22) | 59.89 | -1.1 | | 4 | 42(-1.6) | -40 | [-15] | [-24] | [-4] | -83 | -33 | DT | -0.4 | HoldShort | | (-21) | -12 | -1 | -5 | -20 | -1.4,2 | 49 | | 12 | Nov/4 | 13 | 62.64 | 63.65 | 61.47(-0.29) | 60.74(-0.28) | 60.47(-0.19) | 59.9 | -1.1 | | 4 | 43(-0.7) | -50 | [-16] | [-25] | [-26] | -84 | -38 | DT | -0.5 | HoldShort | | (-18) | -11 | -66 | -4 | -20 | -1.5,4 | 49 | | 13 | Nov/4 | 12 | 62.64 | 63.65 | 61.65(-0.24) | 60.91(-0.34) | 60.58(-0.11) | 60.56 | -0.9 | | 4 | 44(-1.9) | -40 | [-13] | [-22] | [1] | -67 | 16 | DP | -0 | OpenShort | | (-15) | -6 | -8 | 5 | 20 | -1,8 | 49 | | 14 | Nov/4 | 11 | 62.64 | 63.65 | 61.8(-0.25) | 61.12(-0.26) | 60.65(-0.19) | 60.64 | -0.8 | | 4 | 46(0.6) | -45 | [-14] | [-24] | [-1] | -68 | -4 | DT | -0 | OpenShort | | (-16) | -11 | -6 | 7 | 0 | -1,7 | 49 | | 15 | Nov/4 | 10 | 62.64 | 63.65 | 61.95(-0.19) | 61.28(-0.22) | 60.76(-0.23) | 60.7 | -0.8 | | 4 | 45(0.5) | -40 | [-11] | [-24] | [4] | -73 | -79 | DP | -0.1 | OpenShort | | (-16) | -13 | 14 | 4 | -13 | -1.1,5 | 49 | | | | |
| 16 | Nov/4 | 9 | 62.64 | 63.65 | 62.07(-0.2) | 61.42(-0.1) | 60.9(-0.19) | 60.56 | -0.9 | | 4 | 45(0.1) | -30 | [-11] | [-19] | [-3] | -83 | -101 | DT | -0.3 | HoldShort? | | (-11) | -11 | 10 | -1 | -20 | -1.4,2 | 49 | | 17 | Nov/3 | 15 | 62.65 | 64.08 | 62.2(-0.26) | 61.48(-0.19) | 61.01(-0.37) | 60.46 | -0.9 | | 8 | 45(3.6) | -35 | [-14] | [-31] | [-21] | -89 | -126 | DT | -0.5 | OpenShort? | | (-15) | -20 | -42 | -4 | -20 | -1.6,1 | 52 | | 18 | Nov/3 | 14 | 62.65 | 64.08 | 62.36(-0.2) | 61.6(-0.11) | 61.24(-0.56) | 60.88 | -0.7 | | 8 | 41(1.2) | -35 | [-11] | [-38] | [-17] | -85 | -185 | DT | -0.4 | OpenShort | | (-15) | -31 | -34 | -4 | -20 | -1.5,3 | 52 | | 19 | Nov/3 | 13 | 62.65 | 64.08 | 62.48(-0.19) | 61.66(-0.09) | 61.59(-0.34) | 61.22 | -0.6 | | 8 | 40(1.8) | -40 | [-10] | [-25] | [-9] | -80 | -104 | DT | -0.4 | OpenShort | | (-11) | -19 | -14 | -11 | -20 | -1.3,3 | 52 | | 20 | Nov/3 | 12 | 62.65 | 64.08 | 62.6(-0.11) | 61.72(-0.42) | 61.8(-0.22) | 61.37 | -0.5 | | 8 | 38(1) | 10 | [-6] | [-27] | [8] | -76 | -150 | RG | -0.5 | Wait | | (-11) | -12 | 22 | -21 | 20 | -1.3,7 | 52 | | | | |
| 21 | Nov/3 | 11 | 62.65 | 64.08 | 62.67(-0.06) | 61.98(-0.33) | 61.93(-0.04) | 61.15 | -0.6 | | 8 | 37(-0.4) | 5 | [-3] | [-14] | [-17] | -72 | -194 | RG | -0.9 | SmallLong | | (-8) | -2 | -42 | -12 | -16 | -1.7,21 | 52 | | 22 | Nov/3 | 10 | 62.65 | 64.08 | 62.71(0.05) | 62.19(-0.31) | 61.95(-0.01) | 61.58 | -0.4 | | 8 | 38(-0.6) | 15 | [3] | [-10] | [-33] | -47 | -226 | DR | -0.4 | OpenShort | | (-1) | -1 | -99 | 2 | -5 | -1.2,33 | 52 | | 23 | Nov/3 | 9 | 62.65 | 64.08 | 62.68(0.11) | 62.38(-0.16) | 61.96(0.35) | 62.61 | -0 | | 8 | 38(-1.7) | 50 | [6] | [15] | [19] | -14 | -30 | UT | 0.7 | OpenLong? | | (8) | 19 | 32 | 21 | 20 | -0.1,39 | 52 | | 24 | Nov/2 | 15 | 62.6 | 64.35 | 62.61(0.08) | 62.48(-0.23) | 61.74(0.17) | 62.28 | -0.1 | | 11 | 40(0) | 50 | [4] | [4] | [12] | -36 | -85 | UT | 0.5 | OpenLong? | | (5) | 9 | 22 | 10 | 20 | -0.3,22 | 61 | | 25 | Nov/2 | 14 | 62.6 | 64.35 | 62.56(-0.04) | 62.63(-0.13) | 61.64(-0.61) | 62.05 | -0.2 | | 11 | 40(0.3) | 50 | [-2] | [-37] | [22] | -53 | -181 | RG | 0.4 | Wait | | (4) | -33 | 79 | -4 | -20 | -0.5,10 | 61 | | | | |
| 26 | Nov/2 | 13 | 62.6 | 64.35 | 62.59(-0.12) | 62.71(-0.32) | 62.02(-0.64) | 61.25 | -0.5 | | 11 | 40(1.6) | -10 | [-7] | [-45] | [-22] | -78 | -247 | DT | -0.8 | OpenShort | | (-7) | -35 | -33 | -21 | -20 | -1.4,7 | 61 | | 27 | Nov/2 | 12 | 62.6 | 64.35 | 62.67(-0.12) | 62.91(-0.35) | 62.42(-0.61) | 61.59 | -0.4 | | 11 | 38(0.8) | -20 | [-7] | [-44] | [-12] | -65 | -200 | DT | -0.9 | OpenShort | | (-6) | -33 | 4 | -45 | -20 | -1.2,15 | 61 | | 28 | Nov/2 | 11 | 62.6 | 64.35 | 62.75(-0.14) | 63.13(-0.27) | 62.81(-0.64) | 61.55 | -0.4 | | 11 | 37(1.6) | -25 | [-8] | [-44] | [-20] | -42 | -208 | DT | -1.4 | OpenShort | | (-8) | -35 | -17 | -30 | -20 | -1.3,41 | 61 | | 29 | Nov/2 | 10 | 62.6 | 64.35 | 62.84(-0.12) | 63.3(-0.29) | 63.22(-0.63) | 61.73 | -0.4 | | 11 | 36(0.4) | -20 | [-7] | [-43] | [-84] | -15 | -213 | DT | -1.7 | OpenShort | | (-8) | -34 | -212 | -24 | -20 | -1.3,68 | 61 | | 30 | Nov/2 | 9 | 62.6 | 64.35 | 62.92(0.01) | 63.49(0.2) | 63.62(0.33) | 63.98 | 0.6 | | 11 | 35(-2.2) | 50 | [1] | [23] | [26] | 70 | 236 | UT | 0.4 | OpenLong? | | (4) | 18 | 69 | 8 | 19 | 1.2,90 | 61 | | | | |
| 31 | Oct/30 | 15 | 62.53 | 64.36 | 62.91(-0.12) | 63.36(0.22) | 63.41(0.02) | 63.25 | 0.3 | | 15 | 37(-5.4) | -5 | [-7] | [7] | [-13] | 48 | 163 | RG | -0.2 | Wait? | | (-4) | 1 | -26 | 3 | -20 | 0.4,88 | 64 | | 32 | Oct/30 | 14 | 62.53 | 64.36 | 62.99(-0.2) | 63.22(0.39) | 63.4(-0.09) | 63.52 | 0.4 | | 15 | 43(-8.9) | -25 | [-11] | [5] | [-5] | 56 | 241 | RG | 0.1 | Wait | | (-6) | -5 | -10 | 13 | -20 | 0.5,93 | 64 | | 33 | Oct/30 | 13 | 62.53 | 64.36 | 63.12(-0.24) | 62.97(0.36) | 63.46(0.12) | 63.62 | 0.4 | | 15 | 52(-6.3) | -10 | [-13] | [15] | [-2] | 46 | 326 | RG | 0.1 | Wait | | (-13) | 7 | -10 | 12 | -8 | 0.4,86 | 64 | | 34 | Oct/30 | 12 | 62.53 | 64.36 | 63.27(-0.22) | 62.75(0.41) | 63.38(0.04) | 63.73 | 0.5 | | 15 | 58(-5) | 50 | [-12] | [12] | [29] | 38 | 279 | UR | 0.2 | SmallShort | | (-15) | 2 | 77 | 9 | 20 | 0.3,80 | 64 | | 35 | Oct/30 | 11 | 62.53 | 64.36 | 63.41(-0.28) | 62.5(0.06) | 63.35(0.05) | 62.93 | 0.2 | | 15 | 63(-4.6) | 5 | [-15] | [2] | [-4] | 16 | 186 | RG | -0.3 | Wait | | (-18) | 3 | -26 | 10 | 20 | -0.3,73 | 64 | | | | |
| 36 | Oct/30 | 10 | 62.53 | 64.36 | 63.59(-0.27) | 62.46(0.06) | 63.32(0.43) | 63.2 | 0.3 | | 15 | 68(-5.1) | -5 | [-15] | [23] | [-11] | 11 | 284 | RG | -0.1 | Wait | | (-16) | 24 | -57 | 11 | 20 | -0.2,66 | 64 | | 37 | Oct/30 | 9 | 62.53 | 64.36 | 63.76(-0.26) | 62.42(0.09) | 63.05(0.89) | 63.8 | 0.5 | | 15 | 73(-3.5) | 50 | [-14] | [49] | [31] | 12 | 448 | UR | 0.4 | SmallShort? | | (-15) | 49 | 52 | 22 | 20 | 0,62 | 64 | | 38 | Oct/29 | 15 | 62.26 | 64.26 | 63.93(-0.27) | 62.36(-0.04) | 62.49(0.62) | 63.25 | 0.4 | | 16 | 76(0.8) | 35 | [-15] | [31] | [1] | -13 | 277 | UR | 0.4 | SmallShort? | | (-19) | 34 | -32 | 21 | 20 | -0.3,45 | 60 | | 39 | Oct/29 | 14 | 62.26 | 64.26 | 64.1(-0.26) | 62.38(0.05) | 62.11(0.76) | 63.59 | 0.5 | | 16 | 75(-3.2) | 50 | [-14] | [41] | [41] | -23 | 332 | UR | 0.7 | SmallShort | | (-16) | 42 | 81 | 23 | 20 | -0.2,32 | 60 | | 40 | Oct/29 | 13 | 62.26 | 64.26 | 64.27(-0.35) | 62.35(-0.18) | 61.64(0.06) | 62.75 | 0.2 | | 16 | 79(-0.8) | 50 | [-19] | [-5] | [39] | -53 | 92 | RG | 0.5 | Wait | | (-21) | 3 | 89 | 14 | 20 | -0.7,15 | 60 | | | | |
| 41 | Oct/29 | 12 | 62.26 | 64.26 | 64.49(-0.39) | 62.46(-0.47) | 61.6(-0.32) | 61.84 | -0.2 | | 16 | 79(1.6) | 40 | [-21] | [-34] | [30] | -75 | -128 | RG | 0.1 | Wait | | (-26) | -18 | 80 | 10 | 20 | -1.2,5 | 60 | | 42 | Oct/29 | 11 | 62.26 | 64.26 | 64.74(-0.44) | 62.75(-0.8) | 61.8(-0.7) | 61.03 | -0.4 | | 16 | 78(4.9) | -25 | [-24] | [-65] | [-11] | -93 | -328 | DT | -0.4 | OpenShort | | (-28) | -39 | -30 | 1 | -20 | -1.7,0 | 60 | | 43 | Oct/29 | 10 | 62.26 | 64.26 | 65.03(-0.42) | 63.26(-0.84) | 62.23(-0.68) | 61.33 | -0.3 | | 16 | 73(4.9) | -25 | [-23] | [-65] | [0] | -94 | -341 | DT | -0.4 | OpenShort | | (-27) | -37 | 8 | 1 | -20 | -1.8,1 | 60 | | 44 | Oct/29 | 9 | 62.26 | 64.26 | 65.3(-0.47) | 63.79(-0.83) | 62.66(-0.63) | 61.25 | -0.4 | | 16 | 68(8) | -25 | [-26] | [-62] | [-51] | -105 | -334 | DT | -0.7 | HoldShort? | | (-28) | -35 | -126 | -2 | -20 | -2.2,0 | 60 | | 45 | Oct/28 | 15 | 62.02 | 64.15 | 65.61(-0.33) | 64.33(-0.6) | 63.06(-0.42) | 62.56 | 0.2 | | 14 | 60(5.1) | -25 | [-18] | [-43] | [-13] | -95 | -256 | DT | -0.3 | OpenShort? | | (-23) | -23 | -25 | 3 | -20 | -1.8,0 | 55 | | | | |
| 46 | Oct/28 | 14 | 62.02 | 64.15 | 65.83(-0.36) | 64.72(-0.59) | 63.33(-0.59) | 62.82 | 0.3 | | 14 | 55(4.7) | -25 | [-19] | [-51] | [-18] | -96 | -274 | DT | -0.3 | OpenShort | | (-19) | -31 | -37 | 9 | -20 | -1.9,2 | 55 | | 47 | Oct/28 | 13 | 62.02 | 64.15 | 66.07(-0.31) | 65.11(-0.59) | 63.71(-0.89) | 63.21 | 0.4 | | 14 | 50(4.9) | -25 | [-16] | [-66] | [-12] | -98 | -354 | DT | -0.4 | OpenShort | | (-22) | -47 | -22 | 10 | -20 | -2,2 | 55 | | 48 | Oct/28 | 12 | 62.02 | 64.15 | 66.28(-0.29) | 65.49(-0.51) | 64.28(-1.01) | 63.44 | 0.5 | | 14 | 45(5.5) | -25 | [-15] | [-70] | [-9] | -103 | -397 | DT | -0.7 | HoldShort | | (-19) | -53 | 18 | -34 | -20 | -2.2,2 | 55 | | 49 | Oct/28 | 11 | 62.02 | 64.15 | 66.47(-0.32) | 65.83(-0.54) | 64.93(-1.01) | 63.25 | 0.4 | | 14 | 40(8.4) | -25 | [-17] | [-71] | [-40] | -123 | -420 | DT | -1.5 | HoldShort | | (-19) | -53 | -62 | -41 | -20 | -2.9,0 | 55 | | 50 | Oct/28 | 10 | 62.02 | 64.15 | 66.68(-0.29) | 66.19(-0.5) | 65.59(-0.78) | 63.91 | 0.7 | | 14 | 31(8.7) | -25 | [-15] | [-57] | [-43] | -128 | -337 | DT | -1.9 | HoldShort | | (-17) | -41 | -75 | -43 | -20 | -3.1,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|