|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $123.9700 One month high (close): $149.1900
FIS Daily Change: 0.41% Daily StdDev 1.69% FIS EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $133.14(0.41%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 12 | 136.92 | 130.95 | 132.54(0.18) | 132.8(-0.07) | 132.78(0.04) | 133.03 | -0.5 | | -26 | 24(-2.2) | 0 | [11] | [-3] | [-1] | -10 | -91 | DR | 0.1 | OpenShort | | (15) | 2 | -6 | -5 | 20 | 0.3,33 | 40 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -1.8%(80%)
Daily Trend: %
Up Forces:
Down Forces: 130.95(daily_ema_10 -1.56%) 132.8(hourly_sma_10 -0.17%)
Support Levels: 132.54(weak_hourly_sma_20 -0.37%)
Resistance Levels: 136.92(daily_ema_20 2.92%)
|
| | | 2 | Nov/6 | 11 | 136.92 | 130.95 | 132.3(0.18) | 132.89(-0.02) | 132.73(0.02) | 133.13 | -0.5 | | -26 | 26(-1.4) | 15 | [11] | [-2] | [7] | -5 | -75 | RG | 0.2 | Wait | | (15) | 1 | 22 | -11 | 11 | 0.4,35 | 40 | | 3 | Nov/6 | 10 | 136.92 | 130.95 | 132.06(0.15) | 132.91(-0.11) | 132.7(0.07) | 132.74 | -0.5 | | -26 | 28(-1.7) | 5 | [9] | [-3] | [6] | 4 | -53 | RG | 0 | Wait | | (13) | 4 | 19 | -10 | 14 | 0.3,46 | 40 | | 4 | Nov/6 | 9 | 136.92 | 130.95 | 131.87(0.16) | 133.05(-0.15) | 132.6(-0.06) | 132.41 | -0.6 | | -26 | 29(-2.5) | -20 | [10] | [-11] | [-6] | 5 | -95 | DR | -0.1 | OpenShort? | | (11) | -4 | -11 | -11 | -2 | 0.2,50 | 40 | | 5 | Nov/5 | 15 | 137.68 | 131.92 | 131.66(0.21) | 133.25(-0.14) | 132.67(-0.12) | 132.59 | -0.6 | | -24 | 32(-5.3) | -10 | [12] | [-13] | [-4] | 27 | -115 | DR | -0 | OpenShort? | | (13) | -7 | -10 | -3 | -6 | 0.4,67 | 35 | | | | |
| 6 | Nov/5 | 14 | 137.68 | 131.92 | 131.38(0.34) | 133.43(-0.03) | 132.83(-0.17) | 132.76 | -0.6 | | -24 | 37(-4.4) | -30 | [20] | [-11] | [-8] | 34 | -184 | DR | -0 | OpenShort | | (18) | -10 | -14 | -5 | -20 | 0.5,71 | 35 | | 7 | Nov/5 | 13 | 137.68 | 131.92 | 130.94(0.35) | 133.47(0.05) | 133.06(-0.05) | 133 | -0.6 | | -24 | 42(-3) | 15 | [21] | [-1] | [10] | 37 | -119 | RG | -0 | Wait | | (29) | -3 | 43 | -9 | -20 | 0.6,72 | 35 | | 8 | Nov/5 | 12 | 137.68 | 131.92 | 130.48(0.31) | 133.4(0.12) | 133.12(-0.29) | 132.26 | -0.7 | | -24 | 45(-2) | -50 | [18] | [-14] | [-18] | 36 | -154 | DR | -0.2 | OpenShort | | (26) | -17 | -29 | -13 | -20 | 0.5,73 | 35 | | 9 | Nov/5 | 11 | 137.68 | 131.92 | 130.07(0.31) | 133.24(0.34) | 133.5(-0.24) | 132.76 | -0.6 | | -24 | 47(-0.8) | -45 | [18] | [-5] | [-21] | 50 | -75 | DR | -0.2 | OpenShort | | (27) | -14 | -35 | -8 | -20 | 0.7,82 | 35 | | 10 | Nov/5 | 10 | 137.68 | 131.92 | 129.66(0.31) | 132.79(0.4) | 133.82(-0.17) | 133.36 | -0.6 | | -24 | 47(-0.1) | -35 | [18] | [1] | [-16] | 63 | 20 | CR | -0.1 | HoldShort | | (28) | -10 | -33 | -9 | -20 | 1,88 | 35 | | | | |
| 11 | Nov/5 | 9 | 137.68 | 131.92 | 129.25(0.34) | 132.27(0.43) | 134.04(0.11) | 133.93 | -0.5 | | -24 | 48(0.6) | 15 | [20] | [19] | [10] | 75 | 119 | UT | -0 | HoldLong? | | (28) | 7 | 35 | -8 | -3 | 1.3,92 | 35 | | 12 | Nov/4 | 15 | 138.37 | 132.82 | 128.81(0.34) | 131.71(0.38) | 133.89(0.16) | 133.32 | -0.6 | | -23 | 47(0.4) | -25 | [20] | [21] | [-17] | 73 | 120 | CR | -0.2 | HoldShort? | | (26) | 10 | -48 | -11 | 7 | 1.2,93 | 35 | | 13 | Nov/4 | 14 | 138.37 | 132.82 | 128.37(0.39) | 131.22(0.42) | 133.68(0.52) | 134.15 | -0.5 | | -23 | 47(1.8) | 25 | [23] | [45] | [1] | 89 | 250 | UT | 0.1 | OpenLong | | (31) | 31 | -11 | -5 | 20 | 1.6,99 | 35 | | 14 | Nov/4 | 13 | 138.37 | 132.82 | 127.87(0.42) | 130.68(0.47) | 132.99(0.93) | 134.34 | -0.5 | | -23 | 45(3.1) | 25 | [25] | [71] | [5] | 98 | 364 | UT | 0.4 | OpenLong | | (32) | 55 | -8 | -3 | 20 | 1.9,100 | 35 | | 15 | Nov/4 | 12 | 138.37 | 132.82 | 127.34(0.43) | 130.06(0.56) | 131.76(0.97) | 134.48 | -0.5 | | -23 | 42(5.2) | 25 | [25] | [76] | [36] | 105 | 416 | UT | 0.8 | HoldLong | | (35) | 57 | 78 | 3 | 20 | 2.2,100 | 35 | | | | |
| 16 | Nov/4 | 11 | 138.37 | 132.82 | 126.8(0.33) | 129.33(0.72) | 130.49(0.74) | 133.14 | -0.7 | | -23 | 36(4.6) | 25 | [20] | [66] | [23] | 105 | 388 | UT | 0.9 | HoldLong | | (30) | 44 | 50 | 10 | 20 | 2.2,100 | 35 | | 17 | Nov/4 | 10 | 138.37 | 132.82 | 126.38(0.3) | 128.4(0.66) | 129.53(0.6) | 132.28 | -0.8 | | -23 | 32(5) | 25 | [18] | [55] | [39] | 106 | 354 | UT | 1.1 | HoldLong | | (25) | 36 | 94 | 10 | 20 | 2.4,96 | 35 | | 18 | Nov/4 | 9 | 138.37 | 132.82 | 126(0.21) | 127.56(0.52) | 128.75(0.3) | 130.69 | -1 | | -23 | 27(3.6) | 25 | [12] | [32] | [55] | 97 | 266 | UT | 0.9 | OpenLong? | | (19) | 18 | 148 | 3 | 20 | 2.2,92 | 35 | | 19 | Nov/3 | 15 | 138.96 | 133.6 | 125.74(0.08) | 126.9(0.29) | 128.75(0) | 128.22 | -1.4 | | -26 | 23(0.9) | -30 | [5] | [3] | [2] | 74 | 139 | RG | -0.1 | Wait? | | (9) | 0 | 6 | -8 | 11 | 1.4,89 | 27 | | 20 | Nov/3 | 14 | 138.96 | 133.6 | 125.64(0.09) | 126.54(0.24) | 128.36(0.15) | 128.12 | -1.4 | | -26 | 22(1.1) | -30 | [6] | [11] | [-3] | 76 | 158 | CR | -0.1 | OpenShort | | (6) | 9 | -12 | -11 | 20 | 1.4,91 | 27 | | | | |
| 21 | Nov/3 | 13 | 138.96 | 133.6 | 125.52(0.08) | 126.24(0.26) | 128.17(0.7) | 128.33 | -1.4 | | -26 | 21(1.5) | 5 | [5] | [46] | [4] | 88 | 295 | RG | 0.1 | Wait | | (8) | 43 | -5 | 5 | 20 | 1.7,95 | 27 | | 22 | Nov/3 | 12 | 138.96 | 133.6 | 125.42(0.11) | 125.91(0.31) | 127.28(0.72) | 128.41 | -1.4 | | -26 | 20(1.4) | 20 | [7] | [49] | [3] | 98 | 297 | TP | 0.7 | OpenShort | | (8) | 44 | -20 | 24 | 20 | 2,98 | 27 | | 23 | Nov/3 | 11 | 138.96 | 133.6 | 125.28(0.07) | 125.52(0.37) | 126.36(0.74) | 128.75 | -1.3 | | -26 | 18(1) | 10 | [4] | [51] | [29] | 110 | 372 | RG | 1.7 | SmallShort | | (10) | 45 | 32 | 60 | 20 | 2.4,100 | 27 | | 24 | Nov/3 | 10 | 138.96 | 133.6 | 125.19(0.01) | 125.06(0.36) | 125.43(0.58) | 128.21 | -1.4 | | -26 | 17(1.7) | -10 | [1] | [40] | [36] | 74 | 348 | RG | 2.1 | SmallShort | | (5) | 36 | 64 | 42 | 20 | 2.2,69 | 27 | | 25 | Nov/3 | 9 | 138.96 | 133.6 | 125.18(0.03) | 124.62(0.28) | 124.71(0.32) | 127.16 | -1.5 | | -26 | 16(0.9) | -5 | [2] | [22] | [79] | 27 | 200 | RG | 2 | SmallShort? | | (-3) | 20 | 205 | 23 | 20 | 1.6,37 | 27 | | | | |
| 26 | Nov/2 | 15 | 139.79 | 134.83 | 125.14(-0.09) | 124.27(-0.07) | 124.31(-0.18) | 123.85 | -2.1 | | -29 | 15(-12.4) | -50 | [-6] | [-23] | [-3] | -69 | -64 | DT | -0.4 | OpenShort? | | (-8) | -11 | 0 | -13 | -7 | -1.1,9 | 15 | | 27 | Nov/2 | 14 | 139.79 | 134.83 | 125.25(-0.37) | 124.36(-0.06) | 124.54(-0.11) | 123.85 | -2.1 | | -29 | 27(-6.4) | -50 | [-23] | [-24] | [-7] | -52 | 172 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | -8 | -15 | -0.7,16 | 15 | | 28 | Nov/2 | 13 | 139.79 | 134.83 | 125.72(-0.35) | 124.44(-0.11) | 124.68(-0.01) | 124.07 | -2.1 | | -29 | 34(-4.5) | -50 | [-22] | [-19] | [-11] | -43 | 157 | DT | -0.2 | OpenShort | | (-29) | -1 | -33 | 1 | 2 | -0.7,25 | 15 | | 29 | Nov/2 | 12 | 139.79 | 134.83 | 126.16(-0.32) | 124.58(-0.13) | 124.7(0.14) | 124.61 | -2 | | -29 | 38(-4.9) | -50 | [-20] | [-9] | [-7] | -30 | 173 | DT | -0 | OpenShort | | (-27) | 9 | -35 | 11 | 20 | -0.5,33 | 15 | | 30 | Nov/2 | 11 | 139.79 | 134.83 | 126.56(-0.34) | 124.74(-0.05) | 124.52(0.23) | 125.17 | -2 | | -29 | 43(-4.3) | -50 | [-22] | [-1] | [9] | -28 | 218 | DP | 0.2 | OpenShort | | (-24) | 15 | 11 | 14 | 20 | -0.4,32 | 15 | | | | |
| 31 | Nov/2 | 10 | 139.79 | 134.83 | 127(-0.36) | 124.81(-0.1) | 124.23(0.04) | 124.99 | -2 | | -29 | 47(-3.8) | -50 | [-23] | [-15] | [13] | -47 | 144 | DP | 0.2 | OpenShort | | (-29) | 3 | 28 | 10 | 20 | -0.6,18 | 15 | | 32 | Nov/2 | 9 | 139.79 | 134.83 | 127.45(-0.4) | 124.93(-0.09) | 124.18(-0.01) | 124.54 | -2 | | -29 | 51(-3.3) | -50 | [-25] | [-19] | [8] | -62 | 98 | DP | 0.1 | OpenShort? | | (-31) | -1 | 23 | 6 | -4 | -0.8,8 | 15 | | 33 | Oct/30 | 15 | 140.94 | 136.5 | 127.96(-0.43) | 125.04(-0.22) | 124.19(-0.22) | 124.17 | -2.6 | | -26 | 54(-13.5) | -50 | [-27] | [-38] | [9] | -69 | 8 | DP | -0 | OpenShort? | | (-33) | -14 | 27 | 3 | 0 | -0.9,4 | 14 | | 34 | Oct/30 | 14 | 140.94 | 136.5 | 128.52(-0.55) | 125.32(-0.34) | 124.46(-0.4) | 123.74 | -2.6 | | -26 | 68(-3.9) | -50 | [-35] | [-55] | [-1] | -78 | -2 | DT | -0.2 | HoldShort | | (-36) | -25 | 2 | 0 | -17 | -1.1,0 | 14 | | 35 | Oct/30 | 13 | 140.94 | 136.5 | 129.23(-0.56) | 125.75(-0.21) | 124.96(-0.34) | 123.7 | -2.6 | | -26 | 72(-2.5) | -50 | [-35] | [-47] | [-27] | -80 | -41 | DT | -0.3 | HoldShort | | (-45) | -21 | -65 | -1 | -20 | -1.2,0 | 14 | | | | |
| 36 | Oct/30 | 12 | 140.94 | 136.5 | 129.95(-0.53) | 126.02(-0.09) | 125.39(-0.23) | 124.75 | -2.5 | | -26 | 74(-2.2) | -50 | [-33] | [-36] | [-2] | -77 | -14 | DT | -0.1 | HoldShort | | (-42) | -15 | 8 | -1 | -20 | -1.1,1 | 14 | | 37 | Oct/30 | 11 | 140.94 | 136.5 | 130.64(-0.54) | 126.14(-0.67) | 125.68(-0.17) | 124.61 | -2.5 | | -26 | 76(-0.6) | -50 | [-34] | [-50] | [-13] | -78 | -53 | DT | -0.2 | HoldShort | | (-43) | -11 | -55 | 1 | 20 | -1.2,2 | 14 | | 38 | Oct/30 | 10 | 140.94 | 136.5 | 131.35(-0.5) | 126.99(-0.58) | 125.89(-0.23) | 125.5 | -2.4 | | -26 | 77(-1) | -50 | [-31] | [-51] | [-11] | -78 | -89 | DT | -0.1 | HoldShort | | (-41) | -15 | -45 | 1 | 20 | -1.2,2 | 14 | | 39 | Oct/30 | 9 | 140.94 | 136.5 | 132.01(-0.5) | 127.73(-0.51) | 126.18(-0.28) | 126.25 | -2.2 | | -26 | 78(-1.6) | -50 | [-31] | [-52] | [11] | -74 | -89 | DP | 0 | OpenShort? | | (-39) | -18 | 26 | 4 | 20 | -1.1,4 | 14 | | 40 | Oct/29 | 15 | 142.05 | 138.51 | 132.68(-0.55) | 128.38(-0.62) | 126.53(-0.09) | 125.82 | -3 | | -24 | 80(-14.4) | -50 | [-35] | [-44] | [-9] | -81 | -88 | DT | -0.1 | HoldShort? | | (-42) | -6 | -25 | 1 | -7 | -1.3,2 | 15 | | | | |
| 41 | Oct/29 | 14 | 142.05 | 138.51 | 133.42(-0.49) | 129.18(-0.61) | 126.65(0.04) | 126.22 | -2.9 | | -24 | 94(2.9) | -50 | [-31] | [-34] | [9] | -81 | -132 | DP | -0.1 | OpenShort | | (-44) | 3 | 35 | 2 | -20 | -1.4,4 | 15 | | 42 | Oct/29 | 13 | 142.05 | 138.51 | 134.07(-0.51) | 129.98(-0.68) | 126.6(-1.17) | 125.66 | -3 | | -24 | 91(5.9) | -50 | [-32] | [-113] | [-31] | -85 | -452 | DT | -0.2 | OpenShort | | (-42) | -74 | -76 | 7 | -20 | -1.7,8 | 15 | | 43 | Oct/29 | 12 | 142.05 | 138.51 | 134.75(-0.44) | 130.87(-0.64) | 128.1(-0.92) | 126.92 | -2.8 | | -24 | 85(5.1) | -50 | [-28] | [-95] | [-27] | -84 | -408 | DT | -0.3 | OpenShort | | (-37) | -58 | -67 | 12 | -20 | -1.7,9 | 15 | | 44 | Oct/29 | 11 | 142.05 | 138.51 | 135.34(-0.42) | 131.71(-0.75) | 129.29(-0.72) | 128.04 | -2.6 | | -24 | 80(4.4) | -50 | [-26] | [-86] | [30] | -87 | -344 | DP | -0.3 | OpenShort | | (-32) | -45 | 101 | -1 | -20 | -1.7,6 | 15 | | 45 | Oct/29 | 10 | 142.05 | 138.51 | 135.91(-0.5) | 132.71(-0.88) | 130.23(-1.13) | 126.38 | -2.9 | | -24 | 76(9) | -50 | [-31] | [-117] | [-4] | -105 | -523 | BT | -0.9 | OpenLong | | (-39) | -71 | 25 | -5 | -20 | -2.3,3 | 15 | | | | |
| 46 | Oct/29 | 9 | 142.05 | 138.51 | 136.59(-0.56) | 133.89(-0.93) | 131.72(-1.23) | 125.97 | -3 | | -24 | 67(13.9) | -50 | [-35] | [-126] | [-157] | -120 | -573 | DT | -1.6 | HoldShort? | | (-42) | -77 | -416 | -7 | -20 | -2.9,3 | 15 | | 47 | Oct/28 | 15 | 143.21 | 140.51 | 137.36(-0.32) | 135.15(-0.41) | 133.36(-0.21) | 133.17 | -2.6 | | -19 | 53(-25.1) | -50 | [-20] | [-37] | [4] | -85 | -92 | DP | -0.1 | OpenShort? | | (-24) | -13 | 15 | 3 | -18 | -1.5,3 | 27 | | 48 | Oct/28 | 14 | 143.21 | 140.51 | 137.8(-0.4) | 135.71(-0.43) | 133.64(-0.37) | 132.9 | -2.7 | | -19 | 78(0.1) | -50 | [-28] | [-53] | [-6] | -89 | -84 | DT | -0.2 | HoldShort | | (-27) | -26 | 10 | -30 | -20 | -1.6,1 | 27 | | 49 | Oct/28 | 13 | 143.21 | 140.51 | 138.35(-0.4) | 136.29(-0.5) | 134.13(-0.78) | 132.73 | -2.7 | | -19 | 78(3.4) | -50 | [-28] | [-84] | [-33] | -98 | -225 | DT | -0.5 | OpenShort | | (-33) | -54 | -64 | -33 | -20 | -1.9,0 | 27 | | 50 | Oct/28 | 12 | 143.21 | 140.51 | 138.91(-0.34) | 136.97(-0.5) | 135.18(-0.65) | 133.84 | -2.4 | | -19 | 74(3) | -50 | [-23] | [-74] | [-16] | -95 | -201 | DT | -0.5 | OpenShort | | (-29) | -45 | -18 | -32 | -20 | -1.8,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|