FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $42.9350 One month high (close): $47.6550

FAST Daily Change: 1.26% Daily StdDev 1.8% FAST EMA_5_Trend: 1.63% 10Minute StdDev: $0.2807

Latest Price : $46.95(1.26%)

Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.12%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	14	44.91	44.86	46.81(0.09)	46.65(-0.05)	46.57(0.23)	46.88	1.5	2	24(-2.8)	50	[5]	[15]	[17]	-18	-21	UT	1	OpenLong	(1)	13	33	14	20	0.2,27	62
Daily Trend: % Up Forces: Down Forces: 46.65(hourly_sma_10 -0.49%) Support Levels: 44.91(daily_ema_20 -4.2%) 44.86(daily_ema_10 -4.31%) Resistance Levels:

2	Nov/6	13	44.91	44.86	46.77(0.06)	46.67(-0.07)	46.46(0.03)	46.62	1.3	2	27(-3.3)	40	[3]	[3]	[7]	-46	-79	UT	0.5	OpenLong	(2)	2	18	3	6	-0.4,14	62
3	Nov/6	12	44.91	44.86	46.74(0.06)	46.7(-0.21)	46.45(-0.12)	46.48	1.2	2	30(-2.9)	35	[3]	[-9]	[1]	-61	-145	RG	0.1	Wait	(4)	-7	4	-8	15	-0.7,7	62
4	Nov/6	11	44.91	44.86	46.71(0.06)	46.8(-0.05)	46.51(-0.25)	46.45	1.2	2	33(-2.6)	25	[3]	[-12]	[-4]	-61	-176	DR	-0.1	OpenShort	(4)	-14	5	-17	-20	-0.6,4	62
5	Nov/6	10	44.91	44.86	46.68(0.06)	46.82(-0.08)	46.63(-0.21)	46.41	1.2	2	35(-2.8)	20	[3]	[-11]	[-6]	-54	-165	DR	-0.5	OpenShort	(2)	-12	6	-25	-20	-0.6,11	62

6	Nov/6	9	44.91	44.86	46.65(0.06)	46.86(-0.1)	46.73(-0.33)	46.36	1.1	2	38(-5.1)	-5	[3]	[-18]	[-17]	-37	-194	DR	-0.7	OpenShort?	(4)	-18	-23	-26	-20	-0.6,28	62
7	Nov/5	15	44.88	44.64	46.62(0.12)	46.91(-0.12)	46.88(-0.17)	46.54	1.3	0	43(-15.1)	5	[7]	[-9]	[-15]	-11	-175	DR	-0.6	OpenShort?	(5)	-9	-30	-16	-20	-0.1,42	54
8	Nov/5	14	44.88	44.64	46.56(0.25)	46.97(0.01)	46.96(-0.28)	46.78	1.5	0	58(-10.3)	15	[14]	[-9]	[-15]	21	-253	DR	-0.2	OpenShort	(10)	-16	-32	-13	-20	0.3,63	54
9	Nov/5	13	44.88	44.64	46.44(0.29)	46.96(-0.04)	47.09(0.15)	47.04	1.7	0	69(-8.1)	50	[16]	[14]	[6]	42	-108	UT	-0.1	OpenLong	(18)	8	16	-4	19	0.7,74	54
10	Nov/5	12	44.88	44.64	46.31(0.31)	46.98(0.03)	47.02(0.08)	46.91	1.6	0	77(-5.1)	35	[17]	[12]	[-14]	37	-144	CR	-0.1	HoldShort	(18)	4	-30	-12	-20	0.6,72	54

11	Nov/5	11	44.88	44.64	46.17(0.31)	46.97(0.22)	46.98(0.1)	47.15	1.8	0	82(-3.5)	50	[17]	[18]	[9]	59	-59	UT	0.2	OpenLong	(19)	6	30	2	-13	1,84	54
12	Nov/5	10	44.88	44.64	46.03(0.3)	46.86(0.18)	46.93(-0.09)	46.91	1.6	0	85(-2.8)	-5	[17]	[7]	[-26]	53	-116	CR	-0	HoldShort	(18)	-5	-66	-3	-20	0.8,83	54
13	Nov/5	9	44.88	44.64	45.89(0.35)	46.78(0.34)	46.97(0.29)	47.44	2	0	88(-0.9)	50	[19]	[33]	[35]	73	78	UT	0.4	OpenLong?	(22)	16	97	1	20	1.4,88	54
14	Nov/4	15	44.85	44.4	45.73(0.3)	46.62(0.17)	46.84(-0.22)	46.67	1.5	-1	89(-9.1)	15	[17]	[-0]	[-7]	52	-127	DR	-0.2	OpenShort?	(17)	-12	-9	-10	-20	0.8,82	58
15	Nov/4	14	44.85	44.4	45.59(0.4)	46.54(0.19)	46.94(-0.01)	46.74	1.5	-1	98(-5.1)	25	[22]	[13]	[-8]	63	-131	CR	-0.2	HoldShort	(19)	-1	-20	-5	-4	0.9,90	58

16	Nov/4	13	44.85	44.4	45.41(0.43)	46.45(0.25)	46.95(0.33)	46.9	1.7	-1	103(-2.1)	45	[24]	[34]	[-9]	70	2	CR	-0	HoldShort	(26)	18	-28	-8	13	1.2,90	58
17	Nov/4	12	44.85	44.4	45.22(0.45)	46.34(0.39)	46.8(0.47)	47.12	1.8	-1	105(1.2)	50	[25]	[46]	[18]	82	106	UT	0.2	OpenLong	(28)	26	46	-4	20	1.5,94	58
18	Nov/4	11	44.85	44.4	45.02(0.41)	46.16(0.52)	46.58(0.37)	46.75	1.5	-1	104(-0.4)	30	[23]	[44]	[-21]	78	79	CR	0.1	OpenShort	(25)	21	-56	-3	-20	1.3,95	58
19	Nov/4	10	44.85	44.4	44.84(0.49)	45.92(0.64)	46.41(0.59)	47.2	1.9	-1	105(6)	50	[27]	[60]	[24]	95	207	UT	0.6	OpenLong	(29)	33	54	2	20	1.8,100	58
20	Nov/4	9	44.85	44.4	44.62(0.42)	45.63(0.58)	46.14(0.4)	46.77	1.5	-1	99(6.1)	50	[23]	[47]	[31]	95	177	UT	0.5	OpenLong?	(27)	22	81	1	20	1.8,100	58

21	Nov/3	15	44.81	44.11	44.43(0.32)	45.37(0.4)	45.95(0.17)	46.14	1.1	-4	93(-0.3)	45	[18]	[27]	[7]	88	116	UT	0.2	HoldLong?	(22)	9	14	-3	20	1.5,100	55
22	Nov/3	14	44.81	44.11	44.29(0.31)	45.19(0.41)	45.87(0.29)	46.03	1	-4	93(5.6)	50	[17]	[34]	[8]	90	166	UT	0.1	OpenLong	(19)	16	15	-5	20	1.6,100	55
23	Nov/3	13	44.81	44.11	44.15(0.27)	45.01(0.38)	45.74(0.68)	45.91	0.9	-4	87(5.3)	50	[15]	[54]	[6]	93	305	UT	0.2	OpenLong	(19)	38	8	-7	20	1.7,100	55
24	Nov/3	12	44.81	44.11	44.03(0.3)	44.84(0.44)	45.43(0.69)	45.85	0.9	-4	82(6.2)	50	[17]	[56]	[4]	98	289	UT	0.4	OpenLong	(16)	38	1	-5	20	1.9,100	55
25	Nov/3	11	44.81	44.11	43.9(0.33)	44.64(0.63)	45.12(0.75)	45.84	0.9	-4	76(8.8)	50	[18]	[65]	[11]	105	306	UT	0.8	HoldLong	(19)	42	13	7	20	2.2,100	55

26	Nov/3	10	44.81	44.11	43.75(0.3)	44.36(0.59)	44.78(0.62)	45.74	0.8	-4	67(10.9)	50	[17]	[57]	[25]	113	312	UT	1.2	HoldLong	(20)	34	51	9	20	2.5,100	55
27	Nov/3	9	44.81	44.11	43.62(0.27)	44.1(0.5)	44.5(0.5)	45.35	0.5	-4	56(8.9)	50	[15]	[47]	[52]	114	262	UT	1.3	HoldLong?	(17)	28	129	9	20	2.6,99	55
28	Nov/2	15	44.75	43.96	43.5(0.18)	43.88(0.29)	44.28(0.07)	44.38	-0.3	-9	47(2.7)	5	[10]	[14]	[4]	84	47	RG	0.2	Wait?	(9)	4	12	-8	16	1.6,94	44
29	Nov/2	14	44.75	43.96	43.42(0.13)	43.75(0.32)	44.25(0.19)	44.29	-0.4	-9	44(3.1)	0	[8]	[22]	[6]	87	118	RG	0.1	Wait	(11)	11	17	-8	20	1.7,94	44
30	Nov/2	13	44.75	43.96	43.36(0.11)	43.61(0.26)	44.16(0.5)	44.16	-0.5	-9	41(2.8)	-15	[6]	[38]	[-8]	88	194	CR	0	OpenShort	(8)	29	-25	-7	20	1.7,95	44

31	Nov/2	12	44.75	43.96	43.31(0.14)	43.5(0.27)	43.94(0.56)	44.35	-0.3	-9	39(5.6)	20	[8]	[42]	[14]	107	240	UT	0.9	HoldLong	(8)	32	19	4	20	2.3,99	44
32	Nov/2	11	44.75	43.96	43.25(0.11)	43.39(0.22)	43.69(0.48)	44.21	-0.5	-9	33(5.5)	15	[6]	[35]	[13]	112	228	UT	1.3	HoldLong	(8)	28	-4	43	20	2.5,99	44
33	Nov/2	10	44.75	43.96	43.2(0.12)	43.3(0.18)	43.48(0.51)	44.24	-0.4	-9	27(8.5)	15	[7]	[36]	[31]	110	249	UT	2.4	HoldLong	(7)	30	49	36	20	3.2,80	44
34	Nov/2	9	44.75	43.96	43.15(0.1)	43.22(0.16)	43.26(0.48)	43.87	-0.8	-9	19(6.1)	10	[6]	[33]	[49]	96	189	RG	2.8	SmallShort?	(5)	28	114	36	20	3.3,63	44
35	Oct/30	15	44.81	43.95	43.11(-0.01)	43.15(0.01)	43.06(0.01)	43.04	-1.5	-11	13(-3.7)	-50	[-1]	[-2]	[-4]	-16	-6	DT	-0.1	OpenShort?	(0)	1	-9	1	-12	-0.5,47	27

36	Oct/30	14	44.81	43.95	43.11(-0.07)	43.15(0.03)	43.06(-0.04)	43.11	-1.5	-11	17(-3.8)	-50	[-4]	[-5]	[0]	1	60	DT	0.3	OpenShort	(0)	-2	-4	14	-9	0,51	27
37	Oct/30	13	44.81	43.95	43.14(-0.08)	43.14(0.03)	43.08(-0.07)	43.14	-1.4	-11	20(-4.7)	-50	[-5]	[-7]	[-1]	-11	63	DT	0.3	OpenShort	(-4)	-4	0	0	-12	0,39	27
38	Oct/30	12	44.81	43.95	43.17(-0.1)	43.13(0.1)	43.11(-0.17)	43.14	-1.4	-11	25(-3.9)	-50	[-6]	[-11]	[11]	-18	48	DP	0.1	OpenShort	(-4)	-10	40	-9	-16	-0.1,35	27
39	Oct/30	11	44.81	43.95	43.21(-0.14)	43.09(-0.07)	43.18(-0.16)	42.85	-1.7	-11	29(-3)	-50	[-8]	[-16]	[-13]	-40	20	DT	-1	OpenShort	(-8)	-9	-26	-16	-18	-1.1,38	27
40	Oct/30	10	44.81	43.95	43.27(-0.13)	43.12(-0.02)	43.25(0.03)	43.04	-1.5	-11	32(-3.7)	-50	[-8]	[-3]	[-9]	-11	88	DT	-0.6	OpenShort	(-7)	2	-23	-3	-16	-0.6,54	27

41	Oct/30	9	44.81	43.95	43.33(-0.11)	43.13(0.03)	43.24(0.09)	43.21	-1.4	-11	36(-4.6)	-50	[-7]	[2]	[-1]	8	103	RG	-0.1	Wait?	(-7)	5	-15	15	16	-0.3,65	27
42	Oct/29	15	44.89	44.14	43.38(-0.12)	43.12(0.03)	43.2(0.13)	43.32	-1.4	-10	40(-3.9)	-50	[-7]	[5]	[-2]	9	143	RG	0.3	Wait?	(-7)	8	-23	22	20	-0.1,61	34
43	Oct/29	14	44.89	44.14	43.43(-0.08)	43.11(0.09)	43.14(0.34)	43.49	-1.3	-10	44(-1.6)	-25	[-5]	[20]	[20]	-3	175	UR	0.7	SmallShort	(-7)	20	42	20	20	0.1,45	34
44	Oct/29	13	44.89	44.14	43.46(-0.12)	43.07(0.02)	43.14(-0)	43.18	-1.5	-10	46(-0.1)	-50	[-7]	[-3]	[12]	-38	61	DP	0.4	OpenShort	(-7)	0	26	11	16	-0.6,27	34
45	Oct/29	12	44.89	44.14	43.51(-0.1)	43.06(-0.04)	42.99(-0.06)	42.99	-1.7	-10	46(0.9)	-50	[-6]	[-8]	[0]	-56	-35	DT	0	OpenShort	(-8)	-4	-5	13	-5	-1,19	34

46	Oct/29	11	44.89	44.14	43.55(-0.11)	43.08(-0.14)	43.02(-0.02)	43.03	-1.7	-10	45(0.8)	-50	[-7]	[-9]	[3]	-62	-15	DP	0	OpenShort	(-5)	-1	1	5	20	-1,13	34
47	Oct/29	10	44.89	44.14	43.6(-0.1)	43.14(-0.18)	43.03(-0.1)	43.02	-1.7	-10	44(1.1)	-45	[-6]	[-15]	[14]	-71	-55	DP	-0	OpenShort	(-7)	-6	37	2	20	-1.2,9	34
48	Oct/29	9	44.89	44.14	43.64(-0.15)	43.22(-0.28)	43.07(-0.18)	42.75	-1.9	-10	43(3.1)	-50	[-9]	[-23]	[-25]	-95	-95	DT	-0.7	OpenShort?	(-8)	-11	-56	-32	-16	-1.9,3	34
49	Oct/28	15	44.98	44.3	43.7(-0.13)	43.34(-0.2)	43.15(0.04)	43.16	-1.8	-10	40(-8.7)	-50	[-8]	[-8]	[-2]	-76	19	DT	0	HoldShort?	(-5)	2	5	-25	7	-1.2,4	37
50	Oct/28	14	44.98	44.3	43.75(-0.23)	43.43(-0.22)	43.13(-0.02)	43.12	-1.8	-10	49(-3.3)	-50	[-13]	[-13]	[-3]	-77	81	DT	-0	HoldShort	(-8)	-1	3	-26	2	-1.3,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI