|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 6, 2020 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.1600 One month high (close): $44.3600
EMHY Daily Change: -0.38% Daily StdDev 0.56% EMHY EMA_5_Trend: 0.43% 10Minute StdDev: $0.1714
Latest Price : $44.19(-0.38%) | Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| Fri. Nov. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/6 | 12 | 43.69 | 43.65 | 44.13(0.09) | 44.28(-0.05) | 44.22(-0.03) | 44.23 | 1.4 | | 0 | 80(-6.3) | 50 | [16] | [-4] | [7] | -10 | -66 | RG | 0 | Wait | | (18) | -5 | 29 | -16 | 7 | 0.3,33 | 60 | Sample size 8 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.13(hourly_sma_20 -0.23%) 43.65(weak_daily_ema_10 -1.31%) Resistance Levels: 44.28(weak_hourly_sma_10 0.11%)
|
| 2 | Nov/6 | 11 | 43.69 | 43.65 | 44.09(0.08) | 44.3(-0.01) | 44.24(-0.06) | 44.17 | 1.2 | | 0 | 86(-7) | 45 | [14] | [-6] | [-4] | -6 | -63 | DR | -0.2 | OpenShort | | (18) | -11 | 0 | -19 | -11 | 0.2,39 | 60 | 3 | Nov/6 | 10 | 43.69 | 43.65 | 44.05(0.08) | 44.3(0) | 44.27(-0.02) | 44.17 | 1.2 | | 0 | 93(-5.2) | 25 | [14] | [2] | [-15] | 21 | -44 | CR | -0.3 | HoldShort | | (14) | -4 | -33 | -10 | -20 | 0.3,63 | 60 | 4 | Nov/6 | 9 | 43.69 | 43.65 | 44.02(0.1) | 44.31(0.01) | 44.28(-0.03) | 44.24 | 1.4 | | 0 | 98(-5.4) | 10 | [18] | [2] | [-13] | 38 | -45 | CR | -0.1 | HoldShort? | | (22) | -5 | -33 | -6 | -11 | 0.6,73 | 60 | 5 | Nov/5 | 15 | 43.69 | 43.59 | 43.97(0.1) | 44.31(0.04) | 44.29(-0.09) | 44.31 | 1.6 | | 2 | 104(-10.4) | 45 | [18] | [-4] | [4] | 51 | -27 | RG | 0 | Wait? | | (18) | -16 | 14 | -3 | 2 | 0.8,81 | 56 | | | |
6 | Nov/5 | 14 | 43.69 | 43.59 | 43.92(0.12) | 44.29(0.06) | 44.33(-0.09) | 44.28 | 1.6 | | 2 | 114(-6.2) | 30 | [22] | [-1] | [-9] | 50 | -47 | DR | -0.1 | OpenShort | | (22) | -16 | -18 | -8 | -18 | 0.8,80 | 56 | 7 | Nov/5 | 13 | 43.69 | 43.59 | 43.87(0.15) | 44.27(0.1) | 44.37(0.06) | 44.32 | 1.7 | | 2 | 120(-2.9) | 50 | [27] | [31] | [9] | 57 | -21 | UT | -0.1 | OpenLong | | (33) | 11 | 37 | -12 | -16 | 1,82 | 56 | 8 | Nov/5 | 12 | 43.69 | 43.59 | 43.8(0.13) | 44.22(0.13) | 44.34(0.01) | 44.24 | 1.4 | | 2 | 123(-3) | 40 | [24] | [24] | [-16] | 60 | -14 | CR | -0.2 | HoldShort | | (29) | 2 | -37 | -12 | -20 | 0.9,87 | 56 | 9 | Nov/5 | 11 | 43.69 | 43.59 | 43.75(0.16) | 44.16(0.19) | 44.34(0.05) | 44.32 | 1.7 | | 2 | 126(0.2) | 35 | [29] | [38] | [-27] | 75 | -1 | CR | -0 | HoldShort | | (29) | 9 | -78 | -5 | -7 | 1.2,95 | 56 | 10 | Nov/5 | 10 | 43.69 | 43.59 | 43.68(0.16) | 44.08(0.24) | 44.32(0.15) | 44.49 | 2.1 | | 2 | 126(6.2) | 50 | [29] | [60] | [3] | 93 | 81 | UT | 0.4 | OpenLong | | (37) | 27 | 8 | -1 | 11 | 1.7,100 | 56 | | | |
11 | Nov/5 | 9 | 43.69 | 43.59 | 43.61(0.16) | 43.98(0.24) | 44.26(0.22) | 44.47 | 2.1 | | 2 | 120(9.4) | 50 | [29] | [73] | [44] | 97 | 106 | UT | 0.5 | OpenLong? | | (33) | 40 | 124 | -2 | 20 | 1.9,99 | 56 | 12 | Nov/4 | 15 | 43.67 | 43.48 | 43.54(0.12) | 43.88(0.17) | 44.16(0.13) | 44.2 | 1.5 | | -2 | 110(0.5) | 50 | [22] | [48] | [-1] | 89 | 72 | CR | 0.1 | OpenShort? | | (29) | 24 | -4 | -8 | 16 | 1.6,99 | 57 | 13 | Nov/4 | 14 | 43.67 | 43.48 | 43.49(0.12) | 43.8(0.18) | 44.1(0.26) | 44.21 | 1.5 | | -2 | 110(8.6) | 50 | [22] | [73] | [-1] | 95 | 121 | CR | 0.3 | OpenShort | | (29) | 47 | -4 | -6 | 20 | 1.8,100 | 57 | 14 | Nov/4 | 13 | 43.67 | 43.48 | 43.44(0.13) | 43.72(0.18) | 43.99(0.35) | 44.22 | 1.5 | | -2 | 101(11.7) | 50 | [24] | [89] | [9] | 103 | 142 | UT | 0.6 | HoldLong | | (25) | 64 | 18 | -5 | 20 | 2.1,100 | 57 | 15 | Nov/4 | 12 | 43.67 | 43.48 | 43.38(0.11) | 43.64(0.19) | 43.84(0.33) | 44.18 | 1.4 | | -2 | 89(14.5) | 50 | [20] | [86] | [31] | 113 | 155 | UT | 1.1 | HoldLong | | (29) | 60 | 84 | 4 | 20 | 2.5,100 | 57 | | | |
16 | Nov/4 | 11 | 43.67 | 43.48 | 43.33(0.1) | 43.56(0.22) | 43.7(0.25) | 44 | 0.9 | | -2 | 75(12.3) | 50 | [18] | [74] | [18] | 113 | 117 | UT | 1.1 | HoldLong | | (18) | 46 | 41 | 8 | 20 | 2.5,100 | 57 | 17 | Nov/4 | 10 | 43.67 | 43.48 | 43.29(0.1) | 43.47(0.2) | 43.59(0.2) | 43.91 | 0.7 | | -2 | 63(13.4) | 50 | [18] | [63] | [48] | 118 | 95 | UT | 1.4 | HoldLong | | (18) | 36 | 131 | 9 | 20 | 2.7,100 | 57 | 18 | Nov/4 | 9 | 43.67 | 43.48 | 43.25(0.06) | 43.38(0.12) | 43.5(0.1) | 43.63 | -0.1 | | -2 | 49(6) | 50 | [11] | [35] | [24] | 101 | 59 | UT | 0.7 | HoldLong? | | (14) | 18 | 69 | 0 | 14 | 2.1,98 | 57 | 19 | Nov/3 | 15 | 43.64 | 43.39 | 43.23(0.04) | 43.33(0.1) | 43.46(0.03) | 43.48 | -0.5 | | -8 | 43(-0.7) | -10 | [7] | [16] | [2] | 88 | 31 | RG | 0.1 | Wait? | | (10) | 6 | 10 | -7 | -5 | 1.6,98 | 42 | 20 | Nov/3 | 14 | 43.64 | 43.39 | 43.21(0.02) | 43.29(0.1) | 43.45(0.08) | 43.46 | -0.5 | | -8 | 44(3.4) | -25 | [4] | [26] | [-3] | 91 | 60 | CR | 0.1 | OpenShort | | (4) | 16 | -10 | -4 | 9 | 1.7,98 | 42 | | | |
21 | Nov/3 | 13 | 43.64 | 43.39 | 43.2(0.03) | 43.25(0.1) | 43.42(0.18) | 43.48 | -0.5 | | -8 | 41(4.5) | 10 | [6] | [46] | [2] | 100 | 74 | TP | 0.4 | OpenShort | | (4) | 35 | 0 | 1 | 20 | 2.1,97 | 42 | 22 | Nov/3 | 12 | 43.64 | 43.39 | 43.19(0.04) | 43.21(0.09) | 43.34(0.19) | 43.48 | -0.5 | | -8 | 36(5.8) | 25 | [8] | [48] | [19] | 108 | 77 | UT | 1.2 | HoldLong | | (10) | 37 | 43 | 18 | 20 | 2.4,98 | 42 | 23 | Nov/3 | 11 | 43.64 | 43.39 | 43.17(0.01) | 43.17(0.05) | 43.26(0.14) | 43.39 | -0.8 | | -8 | 30(3.4) | -15 | [2] | [32] | [6] | 103 | 74 | RG | 1.3 | SmallShort | | (4) | 28 | -14 | 50 | 20 | 2.2,98 | 42 | 24 | Nov/3 | 10 | 43.64 | 43.39 | 43.16(0.01) | 43.15(0.06) | 43.2(0.18) | 43.42 | -0.7 | | -8 | 27(6) | -5 | [2] | [41] | [29] | 98 | 93 | RG | 2.5 | SmallShort | | (4) | 35 | 51 | 55 | 20 | 2.9,75 | 42 | 25 | Nov/3 | 9 | 43.64 | 43.39 | 43.16(0) | 43.12(0.03) | 43.12(0.11) | 43.31 | -1 | | -8 | 21(2.7) | 0 | [0] | [24] | [41] | 54 | 66 | UR | 2.8 | SmallShort? | | (0) | 22 | 100 | 39 | 16 | 2.3,46 | 42 | | | |
26 | Nov/2 | 15 | 43.65 | 43.41 | 43.16(-0) | 43.12(-0) | 43.12(-0) | 43.1 | -1.7 | | -10 | 18(-1.9) | -40 | [0] | [-2] | [7] | -47 | -10 | DP | 0.5 | OpenShort? | | (0) | 0 | 14 | 14 | -2 | -0.8,23 | 30 | 27 | Nov/2 | 14 | 43.65 | 43.41 | 43.15(-0.03) | 43.11(-0.01) | 43.07(-0.03) | 43.07 | -1.8 | | -10 | 20(-1.5) | -50 | [-6] | [-10] | [-3] | -68 | 2 | DT | 0 | OpenShort | | (-4) | -6 | -14 | 8 | 0 | -1.2,12 | 30 | 28 | Nov/2 | 13 | 43.65 | 43.41 | 43.16(-0.03) | 43.12(-0.01) | 43.08(-0.05) | 43.1 | -1.7 | | -10 | 22(-1.4) | -50 | [-6] | [-14] | [9] | -62 | 7 | DP | 0.3 | OpenShort | | (-4) | -10 | 24 | 5 | -2 | -0.8,8 | 30 | 29 | Nov/2 | 12 | 43.65 | 43.41 | 43.17(-0.04) | 43.12(-0.04) | 43.1(-0.05) | 43.05 | -1.8 | | -10 | 23(0.4) | -50 | [-8] | [-18] | [-3] | -90 | -3 | DT | -0.7 | HoldShort | | (-4) | -10 | -4 | -10 | -2 | -1.6,0 | 30 | 30 | Nov/2 | 11 | 43.65 | 43.41 | 43.19(-0.02) | 43.14(-0.03) | 43.12(-0.04) | 43.06 | -1.8 | | -10 | 23(1.1) | -50 | [-4] | [-14] | [-8] | -92 | -20 | DT | -0.8 | OpenShort | | (-10) | -8 | -10 | -24 | -5 | -1.7,1 | 30 | | | |
31 | Nov/2 | 10 | 43.65 | 43.41 | 43.2(-0.03) | 43.15(-0.04) | 43.14(-0.02) | 43.08 | -1.7 | | -10 | 21(0.8) | -50 | [-6] | [-11] | [-9] | -76 | -5 | DT | -0.9 | HoldShort | | (-4) | -4 | -18 | -16 | -2 | -1.7,17 | 30 | 32 | Nov/2 | 9 | 43.65 | 43.41 | 43.21(-0.02) | 43.17(-0.01) | 43.14(0) | 43.12 | -1.6 | | -10 | 21(-2768.6) | -50 | [-4] | [-4] | [-14] | -60 | -0 | DT | -0.4 | OpenShort? | | (-4) | 0 | -39 | -8 | -2 | -1.3,23 | 30 | 33 | Oct/30 | 15 | 43.68 | 43.45 | 43.22(5.26) | 43.17(-0.02) | 43.15(0.01) | 43.2 | -1.5 | | -8 | 2789(-88.5) | 50 | [1052] | [261] | [9] | -20 | -5152 | UT | 0 | OpenLong? | | (0) | 2 | 24 | 5 | 0 | -0,30 | 28 | 34 | Oct/30 | 14 | 43.68 | 43.45 | 41.06(-0.05) | 43.18(-0.02) | 43.14(-0.03) | 43.15 | -1.7 | | -8 | 2878(-1.5) | -50 | [-10] | [-12] | [2] | -29 | 552 | DP | 0 | OpenShort | | (1131) | -6 | 10 | -7 | -2 | 0.2,16 | 28 | 35 | Oct/30 | 13 | 43.68 | 43.45 | 41.08(-0.06) | 43.19(-0.01) | 43.15(-0.05) | 43.13 | -1.7 | | -8 | 2879(-1.6) | -50 | [-12] | [-16] | [-8] | -36 | 547 | DT | -0 | OpenShort | | (-14) | -10 | -14 | -20 | -2 | 0.2,9 | 28 | | | |
36 | Oct/30 | 12 | 43.68 | 43.45 | 41.1(-0.06) | 43.19(-0.01) | 43.17(-0.03) | 43.16 | -1.6 | | -8 | 2881(-1.6) | -50 | [-12] | [-12] | [5] | -34 | 551 | DP | -0 | OpenShort | | (-10) | -6 | 24 | -21 | 0 | 0.2,11 | 28 | 37 | Oct/30 | 11 | 43.68 | 43.45 | 41.13(-0.05) | 43.19(-0.05) | 43.18(-0.04) | 43.11 | -1.8 | | -8 | 2882(-1.9) | -50 | [-10] | [-17] | [-13] | -8 | 519 | DT | -0 | OpenShort | | (-10) | -8 | -29 | -21 | -5 | 0.2,37 | 28 | 38 | Oct/30 | 10 | 43.68 | 43.45 | 41.15(-0.06) | 43.21(-0.04) | 43.2(-0.02) | 43.17 | -1.6 | | -8 | 2884(-1.1) | -50 | [-12] | [-13] | [-5] | 25 | 544 | DT | -0 | OpenShort | | (-14) | -4 | -10 | -10 | -2 | 0.2,70 | 28 | 39 | Oct/30 | 9 | 43.68 | 43.45 | 41.18(-0.03) | 43.23(-0.02) | 43.21(-0.03) | 43.19 | -1.5 | | -8 | 2885(-0.9) | -50 | [-6] | [-11] | [-10] | 29 | 512 | DT | -0 | OpenShort? | | (-10) | -6 | -24 | -8 | -5 | 0.2,74 | 28 | 40 | Oct/29 | 15 | 43.69 | 43.5 | 41.19(-0.03) | 43.24(-0.02) | 43.22(0.01) | 43.24 | -1.5 | | -8 | 2886(-192.8) | -50 | [-6] | [-3] | [5] | 54 | 532 | DP | 0 | OpenShort? | | (-4) | 2 | 14 | 0 | 0 | 0.2,99 | 30 | | | |
41 | Oct/29 | 14 | 43.69 | 43.5 | 41.2(-0.02) | 43.25(-0.01) | 43.21(0.02) | 43.21 | -1.6 | | -8 | 3079(-0.7) | -50 | [-4] | [0] | [5] | 54 | 515 | UR | 0 | SmallShort | | (-10) | 4 | 14 | 0 | -2 | 0.2,99 | 30 | 42 | Oct/29 | 13 | 43.69 | 43.5 | 41.21(-0.03) | 43.25(-0.04) | 43.2(-0.06) | 43.18 | -1.7 | | -8 | 3080(-0.6) | -50 | [-6] | [-19] | [-10] | 54 | 495 | DT | -0 | OpenShort | | (-4) | -12 | -29 | 0 | -5 | 0.2,99 | 30 | 43 | Oct/29 | 12 | 43.69 | 43.5 | 41.22(-0.02) | 43.27(11.11) | 43.23(-0.03) | 43.24 | -1.5 | | -8 | 3080(-0.5) | -35 | [-4] | [1102] | [-140] | 54 | 502 | RG | 0 | Wait | | (-4) | -6 | -4 | 0 | -20 | 0.2,99 | 30 | 44 | Oct/29 | 11 | 43.69 | 43.5 | 41.23(-0.01) | 38.94(-0.09) | 43.24(-0.04) | 43.25 | -1.5 | | -8 | 3081(-0.5) | -25 | [-2] | [-19] | [56] | 54 | 490 | DP | 0 | OpenShort | | (0) | -8 | 18 | 0 | 20 | 0.2,99 | 30 | 45 | Oct/29 | 10 | 43.69 | 43.5 | 41.23(-0.03) | 38.98(-0.09) | 43.26(-0.04) | 43.21 | -1.6 | | -8 | 3081(-0.7) | -45 | [-6] | [-20] | [61] | 54 | 500 | DP | -0 | OpenShort | | (-4) | -8 | 29 | 0 | 20 | 0.2,99 | 30 | | | |
46 | Oct/29 | 9 | 43.69 | 43.5 | 41.24(-0.04) | 39.01(-0.12) | 43.28(-0.06) | 43.15 | -1.8 | | -8 | 3082(-1.3) | -50 | [-8] | [-28] | [32] | 54 | 485 | DP | -0 | OpenShort? | | (-4) | -12 | -71 | 0 | 20 | 0.2,99 | 30 | 47 | Oct/28 | 15 | 43.71 | 43.54 | 41.26(-0.02) | 39.06(-0.08) | 43.28(0) | 43.3 | -1.4 | | -8 | 3083(-107.3) | -35 | [-4] | [-11] | [56] | 54 | 510 | DP | -0 | OpenShort? | | (-4) | 0 | -10 | 0 | 20 | 0.2,99 | 33 | 48 | Oct/28 | 14 | 43.71 | 43.54 | 41.27(-0.03) | 39.09(-0.09) | 43.31(25.01) | 43.32 | -1.3 | | -8 | 3191(-1) | -45 | [-6] | [4989] | [67] | 54 | 6657 | UR | 0 | SmallShort | | (-4) | 5002 | 0 | 18 | 20 | 0.2,99 | 33 | 49 | Oct/28 | 13 | 43.71 | 43.54 | 41.28(-0.03) | 39.12(-0.06) | 34.65(-0.13) | 43.32 | -1.3 | | -8 | 3192(-0.9) | -45 | [-6] | [-36] | [73] | 54 | 488 | DP | 0.9 | OpenShort | | (-4) | -26 | 4 | 18 | 20 | 0.2,99 | 33 | 50 | Oct/28 | 12 | 43.71 | 43.54 | 41.29(-0.04) | 39.14(-0.04) | 34.7(-0.14) | 43.31 | -1.4 | | -8 | 3193(-1.1) | -50 | [-8] | [-36] | [80] | 54 | 495 | DP | 0.9 | OpenShort | | (-10) | -28 | 10 | 18 | 20 | 0.2,99 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|