|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $223.3700 One month high (close): $247.6400
DE Daily Change: 0.66% Daily StdDev 1.74% DE EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $247.64(0.66%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 14 | 235.93 | 234.24 | 242.73(0.16) | 247.24(0.12) | 247.8(-0.15) | 247.67 | 2 | | 2 | 85(1.7) | 30 | [9] | [0] | [-3] | 62 | 34 | DR | -0 | OpenShort | | (19) | -9 | -3 | -5 | -14 | 1,87 | 56 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.24(hourly_sma_10 -0.17%) 242.73(hourly_sma_20 -1.99%) 235.93(daily_ema_20 -4.74%) 234.24(daily_ema_10 -5.42%)
Resistance Levels:
|
| | | 2 | Nov/6 | 13 | 235.93 | 234.24 | 242.35(0.17) | 246.93(0.22) | 248.17(0.13) | 247.76 | 2 | | 2 | 83(2.1) | 50 | [10] | [19] | [2] | 64 | 105 | UT | -0.1 | OpenLong | | (12) | 8 | 17 | -10 | -20 | 1.1,86 | 56 | | 3 | Nov/6 | 12 | 235.93 | 234.24 | 241.94(0.16) | 246.39(0.31) | 247.86(0.08) | 247.15 | 1.9 | | 2 | 81(1.9) | 35 | [9] | [19] | [-9] | 67 | 102 | CR | -0.1 | HoldShort | | (11) | 5 | -10 | -13 | -20 | 1.1,89 | 56 | | 4 | Nov/6 | 11 | 235.93 | 234.24 | 241.55(0.18) | 245.63(0.52) | 247.66(0.1) | 247.5 | 2 | | 2 | 79(3.2) | 30 | [10] | [26] | [-18] | 77 | 120 | CR | -0 | OpenShort | | (12) | 6 | -39 | -5 | -20 | 1.3,94 | 56 | | 5 | Nov/6 | 10 | 235.93 | 234.24 | 241.1(0.2) | 244.35(0.51) | 247.41(0.29) | 248.91 | 2.2 | | 2 | 76(6) | 50 | [12] | [37] | [-4] | 94 | 213 | CR | 0.3 | OpenShort | | (16) | 17 | -16 | 0 | 20 | 1.8,99 | 56 | | | | |
| 6 | Nov/6 | 9 | 235.93 | 234.24 | 240.63(0.22) | 243.12(0.55) | 246.68(0.4) | 249.52 | 2.3 | | 2 | 70(7.2) | 50 | [13] | [45] | [36] | 105 | 269 | UT | 0.7 | HoldLong? | | (15) | 23 | 92 | 2 | 20 | 2.2,100 | 56 | | 7 | Nov/5 | 15 | 235.23 | 233.2 | 240.09(0.21) | 241.79(0.36) | 245.7(0.32) | 246.21 | 2.1 | | 1 | 63(-10) | 50 | [12] | [35] | [4] | 93 | 140 | UT | 0.1 | HoldLong? | | (11) | 18 | 1 | -2 | 20 | 1.7,100 | 53 | | 8 | Nov/5 | 14 | 235.23 | 233.2 | 239.59(0.31) | 240.92(0.35) | 244.93(0.55) | 246.18 | 2.1 | | 1 | 73(-0.6) | 50 | [18] | [49] | [6] | 93 | 135 | UT | 0.3 | HoldLong | | (15) | 31 | -1 | -1 | 20 | 1.7,100 | 53 | | 9 | Nov/5 | 13 | 235.23 | 233.2 | 238.85(0.31) | 240.07(0.34) | 243.6(0.96) | 246.23 | 2.1 | | 1 | 74(0.2) | 50 | [18] | [72] | [19] | 98 | 252 | UT | 0.7 | HoldLong | | (23) | 55 | 27 | 11 | 20 | 1.9,100 | 53 | | 10 | Nov/5 | 12 | 235.23 | 233.2 | 238.1(0.32) | 239.26(0.44) | 241.29(0.72) | 245.28 | 1.9 | | 1 | 73(2.6) | 50 | [18] | [61] | [16] | 98 | 183 | UT | 1 | OpenLong | | (21) | 41 | 19 | 20 | 20 | 1.9,100 | 53 | | | | |
| 11 | Nov/5 | 11 | 235.23 | 233.2 | 237.34(0.29) | 238.21(0.19) | 239.55(0.7) | 244.59 | 1.8 | | 1 | 71(3.2) | 50 | [17] | [53] | [39] | 97 | 214 | UT | 1.4 | OpenLong | | (22) | 40 | 63 | 38 | 20 | 2,97 | 53 | | 12 | Nov/5 | 10 | 235.23 | 233.2 | 236.66(0.25) | 237.76(0.11) | 237.88(0.41) | 242.35 | 1.4 | | 1 | 68(1.4) | 50 | [14] | [33] | [38] | 66 | 116 | UT | 1.3 | OpenLong | | (17) | 23 | 80 | 14 | 20 | 1.6,76 | 53 | | 13 | Nov/5 | 9 | 235.23 | 233.2 | 236.08(0.19) | 237.5(0.01) | 236.92(0.16) | 239.54 | 0.8 | | 1 | 66(-2.8) | 50 | [11] | [15] | [52] | 38 | 24 | UT | 0.8 | OpenLong? | | (14) | 9 | 141 | 4 | 20 | 1,63 | 53 | | 14 | Nov/4 | 15 | 234.58 | 232.09 | 235.64(0.11) | 237.47(-0.16) | 236.54(-0.29) | 234.7 | 0 | | -4 | 69(-23) | -25 | [6] | [-20] | [-25] | -17 | -193 | DR | -0.5 | OpenShort? | | (6) | -17 | -55 | -20 | -20 | -0.3,41 | 45 | | 15 | Nov/4 | 14 | 234.58 | 232.09 | 235.38(0.27) | 237.86(-0.12) | 237.22(0.15) | 236.59 | 0.4 | | -4 | 92(-11.6) | 35 | [16] | [9] | [2] | 24 | -156 | UT | -0.1 | OpenLong | | (11) | 9 | 11 | -5 | -12 | 0.3,66 | 45 | | | | |
| 16 | Nov/4 | 13 | 234.58 | 232.09 | 234.74(0.26) | 238.13(-0.11) | 236.87(-0.32) | 236.22 | 0.3 | | -4 | 104(-8.2) | -25 | [16] | [-19] | [-17] | 27 | -239 | DR | -0.1 | OpenShort | | (19) | -19 | -38 | -8 | -20 | 0.3,69 | 45 | | 17 | Nov/4 | 12 | 234.58 | 232.09 | 234.13(0.28) | 238.4(0.06) | 237.64(-0.19) | 237.53 | 0.6 | | -4 | 112(-3.9) | 0 | [17] | [-6] | [-4] | 42 | -139 | DR | -0 | OpenShort | | (21) | -11 | -3 | -1 | -20 | 0.6,77 | 45 | | 18 | Nov/4 | 11 | 234.58 | 232.09 | 233.49(0.26) | 238.26(0.26) | 238.08(-0.13) | 237.66 | 0.7 | | -4 | 116(-3.5) | -5 | [16] | [4] | [-12] | 39 | -78 | CR | -0.1 | HoldShort | | (21) | -8 | -12 | -16 | -20 | 0.8,69 | 45 | | 19 | Nov/4 | 10 | 234.58 | 232.09 | 232.89(0.28) | 237.64(0.29) | 238.39(-0.04) | 238.1 | 0.7 | | -4 | 119(-0.2) | 50 | [17] | [10] | [26] | 50 | -35 | UT | -0.1 | OpenLong | | (19) | -2 | 95 | -13 | -20 | 0.9,77 | 45 | | 20 | Nov/4 | 9 | 234.58 | 232.09 | 232.23(0.19) | 236.95(0.2) | 238.5(-0.37) | 234.85 | 0.1 | | -4 | 119(-0.8) | -45 | [11] | [-14] | [-60] | 46 | -138 | DR | -0.6 | OpenShort? | | (16) | -22 | -149 | -15 | -20 | 0.5,83 | 45 | | | | |
| 21 | Nov/3 | 15 | 234.48 | 232.35 | 231.8(0.27) | 236.47(0.39) | 239.4(0.1) | 240.07 | 1.1 | | 0 | 120(13.6) | 50 | [16] | [23] | [5] | 88 | 144 | UT | 0.1 | OpenLong? | | (22) | 6 | 10 | -2 | 20 | 1.5,100 | 50 | | 22 | Nov/3 | 14 | 234.48 | 232.35 | 231.16(0.23) | 235.56(0.39) | 239.16(0.31) | 239.73 | 1 | | 0 | 107(6.8) | 50 | [14] | [36] | [7] | 88 | 231 | UT | 0.1 | OpenLong | | (19) | 19 | 14 | -7 | 20 | 1.6,98 | 50 | | 23 | Nov/3 | 13 | 234.48 | 232.35 | 230.62(0.23) | 234.65(0.36) | 238.43(0.65) | 239.23 | 0.9 | | 0 | 100(6.4) | 50 | [14] | [56] | [9] | 91 | 309 | UT | 0.2 | OpenLong | | (16) | 40 | 18 | -8 | 20 | 1.7,98 | 50 | | 24 | Nov/3 | 12 | 234.48 | 232.35 | 230.09(0.27) | 233.81(0.39) | 236.88(0.63) | 238.61 | 0.8 | | 0 | 93(6.8) | 50 | [17] | [57] | [-3] | 93 | 268 | CR | 0.4 | OpenShort | | (16) | 39 | -21 | -7 | 20 | 1.8,98 | 50 | | 25 | Nov/3 | 11 | 234.48 | 232.35 | 229.48(0.3) | 232.9(0.67) | 235.4(0.79) | 239.35 | 1 | | 0 | 87(11.1) | 50 | [19] | [76] | [10] | 108 | 338 | UT | 0.9 | HoldLong | | (21) | 49 | 14 | 9 | 20 | 2.3,100 | 50 | | | | |
| 26 | Nov/3 | 10 | 234.48 | 232.35 | 228.8(0.29) | 231.36(0.65) | 233.54(0.68) | 238.88 | 0.9 | | 0 | 76(14.3) | 50 | [18] | [68] | [36] | 115 | 331 | UT | 1.4 | HoldLong | | (21) | 42 | 81 | 10 | 20 | 2.6,100 | 50 | | 27 | Nov/3 | 9 | 234.48 | 232.35 | 228.13(0.23) | 229.87(0.5) | 231.96(0.47) | 236.09 | 0.3 | | 0 | 61(7.8) | 50 | [14] | [50] | [54] | 115 | 248 | UT | 1.3 | HoldLong? | | (17) | 29 | 137 | 12 | 20 | 2.6,100 | 50 | | 28 | Nov/2 | 15 | 233.8 | 232.08 | 227.62(0.19) | 228.72(0.25) | 230.87(0.05) | 231.46 | -0.5 | | -3 | 53(1.8) | 30 | [12] | [13] | [4] | 81 | 9 | UT | 0.2 | OpenLong? | | (9) | 3 | 7 | -4 | 20 | 1.4,96 | 43 | | 29 | Nov/2 | 14 | 233.8 | 232.08 | 227.19(0.16) | 228.14(0.27) | 230.74(0.15) | 231.22 | -0.5 | | -3 | 52(1.3) | 50 | [10] | [20] | [14] | 84 | 65 | UT | 0.2 | OpenLong | | (13) | 10 | 34 | -4 | 20 | 1.5,96 | 43 | | 30 | Nov/2 | 13 | 233.8 | 232.08 | 226.83(0.15) | 227.52(0.17) | 230.39(0.53) | 230.07 | -0.7 | | -3 | 50(0.6) | 35 | [10] | [41] | [-6] | 78 | 124 | CR | -0.1 | OpenShort | | (10) | 34 | -27 | -1 | 20 | 1.3,95 | 43 | | | | |
| 31 | Nov/2 | 12 | 233.8 | 232.08 | 226.49(0.16) | 227.13(0.16) | 229.17(0.61) | 230.96 | -0.6 | | -3 | 50(3.5) | 50 | [10] | [46] | [12] | 94 | 193 | UT | 0.7 | OpenLong | | (12) | 39 | 9 | 15 | 20 | 1.8,99 | 43 | | 32 | Nov/2 | 11 | 233.8 | 232.08 | 226.12(0.15) | 226.77(0.08) | 227.78(0.54) | 230.67 | -0.6 | | -3 | 46(3.6) | 50 | [10] | [38] | [15] | 97 | 185 | UT | 1.2 | OpenLong | | (12) | 35 | -4 | 49 | 20 | 1.9,99 | 43 | | 33 | Nov/2 | 10 | 233.8 | 232.08 | 225.79(0.16) | 226.59(0.09) | 226.56(0.45) | 230.81 | -0.6 | | -3 | 43(6.4) | 50 | [10] | [33] | [28] | 80 | 175 | UT | 2 | OpenLong | | (11) | 29 | 40 | 39 | 20 | 2.3,72 | 43 | | 34 | Nov/2 | 9 | 233.8 | 232.08 | 225.42(0.1) | 226.38(0.14) | 225.54(0.4) | 229.47 | -0.8 | | -3 | 36(4.4) | 40 | [6] | [31] | [66] | 50 | 180 | UT | 2.1 | OpenLong? | | (10) | 26 | 169 | 26 | 20 | 2.2,45 | 43 | | 35 | Oct/30 | 15 | 233.61 | 232.68 | 225.19(-0.05) | 226.06(-0.08) | 224.64(-0.2) | 223.93 | -1.8 | | -4 | 32(-1.3) | -50 | [-3] | [-19] | [-7] | -49 | -60 | DT | -0.4 | OpenShort? | | (-1) | -13 | -2 | -15 | -20 | -0.8,21 | 36 | | | | |
| 36 | Oct/30 | 14 | 233.61 | 232.68 | 225.3(-0.12) | 226.24(-0.07) | 225.09(-0.3) | 224 | -1.8 | | -4 | 33(-2.1) | -50 | [-8] | [-27] | [-12] | -37 | -18 | DT | -0.6 | OpenShort | | (-3) | -19 | -18 | -10 | -20 | -0.7,31 | 36 | | 37 | Oct/30 | 13 | 233.61 | 232.68 | 225.56(-0.1) | 226.39(-0.06) | 225.76(-0.38) | 224.58 | -1.7 | | -4 | 35(-2.9) | -50 | [-7] | [-31] | [-18] | -27 | -34 | DT | -0.6 | OpenShort | | (-8) | -25 | -35 | -17 | -20 | -0.5,36 | 36 | | 38 | Oct/30 | 12 | 233.61 | 232.68 | 225.79(-0.09) | 226.52(0.13) | 226.62(-0.26) | 225.73 | -1.5 | | -4 | 38(-2.8) | -50 | [-6] | [-17] | [1] | -5 | 23 | DP | -0.4 | OpenShort | | (-6) | -17 | 24 | -17 | -20 | -0,45 | 36 | | 39 | Oct/30 | 11 | 233.61 | 232.68 | 225.98(-0.11) | 226.24(0.05) | 227.21(-0.12) | 224.94 | -1.6 | | -4 | 41(-2.2) | -50 | [-7] | [-11] | [-20] | -8 | 26 | DT | -1 | OpenShort | | (-8) | -8 | -38 | -20 | -20 | -0.5,55 | 36 | | 40 | Oct/30 | 10 | 233.61 | 232.68 | 226.22(-0.09) | 226.14(0.12) | 227.48(0.04) | 226.18 | -1.4 | | -4 | 43(-3.6) | -50 | [-6] | [2] | [-14] | 25 | 95 | RG | -0.6 | Wait | | (-6) | 3 | -37 | -0 | -20 | -0,75 | 36 | | | | |
| 41 | Oct/30 | 9 | 233.61 | 232.68 | 226.41(-0.08) | 225.86(0.17) | 227.39(0.16) | 227.4 | -1.1 | | -4 | 47(-5.7) | -50 | [-5] | [11] | [-10] | 47 | 154 | RG | 0 | Wait? | | (-4) | 10 | -43 | 19 | 10 | 0.4,87 | 36 | | 42 | Oct/29 | 15 | 233.65 | 234.11 | 226.59(-0.09) | 225.47(0.21) | 227.02(0.27) | 228.84 | -0.8 | | 1 | 52(-0.1) | 0 | [-6] | [21] | [11] | 51 | 249 | UR | 0.6 | SmallShort? | | (-3) | 17 | 5 | 25 | 20 | 0.8,81 | 42 | | 43 | Oct/29 | 14 | 233.65 | 234.11 | 226.79(-0.11) | 224.99(0.23) | 226.41(0.51) | 228.69 | -0.8 | | 1 | 53(-4.2) | 10 | [-7] | [37] | [33] | 26 | 303 | UR | 0.7 | SmallShort | | (-7) | 33 | 73 | 22 | 20 | 0.6,61 | 42 | | 44 | Oct/29 | 13 | 233.65 | 234.11 | 227.03(-0.16) | 224.47(0.07) | 225.26(0.21) | 226.28 | -1.2 | | 1 | 57(-2.5) | -20 | [-10] | [11] | [11] | -11 | 170 | UR | 0.3 | SmallShort | | (-12) | 14 | 16 | 13 | 20 | -0.2,44 | 42 | | 45 | Oct/29 | 12 | 233.65 | 234.11 | 227.39(-0.14) | 224.32(-0.02) | 224.79(0.21) | 225.75 | -1.3 | | 1 | 59(-2.6) | -5 | [-9] | [9] | [9] | -25 | 111 | UR | 0.3 | SmallShort | | (-12) | 14 | 6 | 19 | 20 | -0.5,38 | 42 | | | | |
| 46 | Oct/29 | 11 | 233.65 | 234.11 | 227.71(-0.17) | 224.37(-0.16) | 224.33(0.19) | 225.54 | -1.3 | | 1 | 62(-2) | -25 | [-11] | [3] | [5] | -40 | 106 | UR | 0.3 | SmallShort | | (-11) | 12 | -8 | 14 | 20 | -0.6,25 | 42 | | 47 | Oct/29 | 10 | 233.65 | 234.11 | 228.09(-0.16) | 224.73(-0.14) | 223.91(0.16) | 225.81 | -1.3 | | 1 | 64(-3.3) | 20 | [-10] | [1] | [36] | -50 | 88 | UR | 0.5 | SmallShort | | (-12) | 10 | 88 | 11 | 20 | -0.6,15 | 42 | | 48 | Oct/29 | 9 | 233.65 | 234.11 | 228.47(-0.26) | 225.06(-0.3) | 223.56(-0.05) | 222.94 | -1.8 | | 1 | 67(0) | -50 | [-17] | [-19] | [-15] | -83 | -6 | DT | -0.2 | HoldShort? | | (-16) | -3 | -31 | -28 | -3 | -1.4,2 | 42 | | 49 | Oct/28 | 15 | 233.31 | 235.17 | 229.06(-0.25) | 225.73(-0.26) | 223.67(-0.08) | 223.94 | -1.5 | | 1 | 67(-1.6) | -45 | [-16] | [-21] | [1] | -81 | -4 | DP | 0.1 | OpenShort? | | (-17) | -5 | 16 | -27 | -1 | -1.3,2 | 35 | | 50 | Oct/28 | 14 | 233.31 | 235.17 | 229.63(-0.35) | 226.31(-0.29) | 223.85(-0.25) | 223.41 | -1.5 | | 1 | 69(-2.7) | -50 | [-22] | [-34] | [-8] | -83 | -1 | DT | -0.1 | HoldShort | | (-19) | -16 | -2 | -28 | -20 | -1.4,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|