|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $64.9500
CVS Daily Change: 5.76% Daily StdDev 1.57% CVS EMA_5_Trend: 3% 10Minute StdDev: $2.2026
Latest Price : $64.95(5.76%) | Tue. Nov 10, 2020($1.4) Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($2.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 3.1
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 12 | 59.22 | 59.17 | 62.07(0.59) | 63.33(0.83) | 64.63(1.67) | 66.86 | 4.1 | | 8 | 106(14.4) | 50 | [38] | [149] | [48] | 113 | 633 | UT | 1.1 | HoldLong | | (52) | 106 | 90 | 8 | 20 | 2.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.33(hourly_sma_10 -5.28%) 62.07(hourly_sma_20 -7.16%) 59.22(daily_ema_20 -11.43%) 59.17(daily_ema_10 -11.5%)
Resistance Levels:
|
| | | 2 | Nov/6 | 11 | 59.22 | 59.17 | 61.7(0.54) | 62.81(0.9) | 63.57(1.35) | 66.12 | 3.7 | | 8 | 91(16.1) | 50 | [34] | [130] | [67] | 115 | 559 | UT | 1.5 | HoldLong | | (46) | 86 | 143 | 30 | 20 | 2.6,100 | 68 | | 3 | Nov/6 | 10 | 59.22 | 59.17 | 61.37(0.42) | 62.25(0.63) | 62.73(0.97) | 64.96 | 3.1 | | 8 | 75(12.3) | 50 | [27] | [95] | [64] | 103 | 438 | UT | 1.6 | HoldLong | | (38) | 62 | 140 | 18 | 20 | 2.6,88 | 68 | | 4 | Nov/6 | 9 | 59.22 | 59.17 | 61.11(0.33) | 61.86(0.41) | 62.13(0.46) | 63.84 | 2.5 | | 8 | 63(6.2) | 50 | [21] | [54] | [120] | 89 | 279 | UT | 1.5 | OpenLong? | | (27) | 29 | 323 | 8 | 20 | 2.4,79 | 68 | | 5 | Nov/5 | 15 | 58.91 | 58.62 | 60.91(0.19) | 61.86(-0) | 61.85(-0.3) | 61.36 | 1.8 | | 1 | 57(-30.5) | 10 | [12] | [-13] | [-14] | 26 | -141 | DR | -0.5 | OpenShort? | | (12) | -19 | -29 | -16 | -20 | 0.4,66 | 55 | | | | |
| 6 | Nov/5 | 14 | 58.91 | 58.62 | 60.8(0.3) | 61.61(0.06) | 62.04(-0.01) | 61.58 | 1.9 | | 1 | 87(-9.6) | 20 | [21] | [9] | [-17] | 48 | -140 | CR | -0.4 | HoldShort | | (16) | -1 | -40 | -13 | -20 | 0.7,80 | 55 | | 7 | Nov/5 | 13 | 58.91 | 58.62 | 60.62(0.34) | 61.57(0.06) | 62.05(0.44) | 61.89 | 2.2 | | 1 | 97(-8.5) | 50 | [24] | [42] | [-2] | 64 | 4 | CR | -0.1 | HoldShort | | (28) | 31 | -9 | -5 | 20 | 1,89 | 55 | | 8 | Nov/5 | 12 | 58.91 | 58.62 | 60.41(0.37) | 61.53(0.18) | 61.78(0.29) | 61.96 | 2.2 | | 1 | 105(-6.8) | 40 | [26] | [36] | [-20] | 73 | -5 | CR | 0.1 | HoldShort | | (29) | 21 | -62 | 1 | 10 | 1.1,95 | 55 | | 9 | Nov/5 | 11 | 58.91 | 58.62 | 60.18(0.43) | 61.42(0.5) | 61.6(0.37) | 62.44 | 2.6 | | 1 | 112(-2.7) | 50 | [31] | [55] | [8] | 88 | 79 | UT | 0.5 | HoldLong | | (34) | 26 | 14 | 13 | 13 | 1.5,100 | 55 | | 10 | Nov/5 | 10 | 58.91 | 58.62 | 59.92(0.45) | 61.11(0.48) | 61.37(0.3) | 62.33 | 2.5 | | 1 | 115(-0.1) | 50 | [32] | [49] | [33] | 79 | 65 | UT | 0.6 | HoldLong | | (38) | 21 | 90 | 4 | 20 | 1.5,91 | 55 | | | | |
| 11 | Nov/5 | 9 | 58.91 | 58.62 | 59.65(0.39) | 60.82(0.37) | 61.18(0.14) | 61.64 | 2 | | 1 | 115(-3.6) | 50 | [28] | [33] | [49] | 70 | 13 | UT | 0.3 | OpenLong? | | (32) | 10 | 144 | -3 | 18 | 1.3,87 | 55 | | 12 | Nov/4 | 15 | 58.84 | 58.38 | 59.42(0.34) | 60.6(0.19) | 61.09(-0.32) | 60.55 | 1.4 | | -1 | 118(-21.9) | -20 | [24] | [-8] | [-27] | 49 | -185 | DR | -0.3 | OpenShort? | | (26) | -23 | -66 | -12 | -20 | 0.7,81 | 53 | | 13 | Nov/4 | 14 | 58.84 | 58.38 | 59.22(0.46) | 60.49(0.21) | 61.29(0.09) | 61.05 | 1.8 | | -1 | 140(-5.1) | 35 | [33] | [24] | [-10] | 68 | -86 | CR | -0.1 | HoldShort | | (33) | 7 | -33 | -6 | 20 | 1,93 | 53 | | 14 | Nov/4 | 13 | 58.84 | 58.38 | 58.95(0.47) | 60.36(0.25) | 61.24(0.63) | 61.3 | 2 | | -1 | 145(-0.2) | 50 | [34] | [65] | [-2] | 78 | 116 | CR | 0 | OpenShort | | (41) | 46 | -12 | -6 | 20 | 1.3,95 | 53 | | 15 | Nov/4 | 12 | 58.84 | 58.38 | 58.67(0.45) | 60.21(0.38) | 60.86(0.68) | 61.39 | 2 | | -1 | 146(3.5) | 50 | [33] | [73] | [15] | 85 | 206 | UT | 0.3 | OpenLong | | (40) | 49 | 29 | -1 | 20 | 1.5,97 | 53 | | | | |
| 16 | Nov/4 | 11 | 58.84 | 58.38 | 58.41(0.45) | 59.98(0.52) | 60.45(0.58) | 61.17 | 1.8 | | -1 | 142(4.2) | 50 | [33] | [71] | [-12] | 85 | 194 | CR | 0.4 | OpenShort | | (37) | 42 | -44 | 5 | 20 | 1.5,97 | 53 | | 17 | Nov/4 | 10 | 58.84 | 58.38 | 58.15(0.48) | 59.67(0.63) | 60.1(0.69) | 61.51 | 2.1 | | -1 | 138(10.5) | 50 | [35] | [83] | [39] | 95 | 301 | UT | 0.8 | OpenLong | | (40) | 50 | 94 | 7 | 20 | 1.9,97 | 53 | | 18 | Nov/4 | 9 | 58.84 | 58.38 | 57.87(0.42) | 59.3(0.59) | 59.69(0.33) | 60.8 | 1.6 | | -1 | 127(8.6) | 50 | [30] | [55] | [67] | 88 | 205 | UT | 0.7 | OpenLong? | | (34) | 24 | 187 | 2 | 20 | 1.8,93 | 53 | | 19 | Nov/3 | 15 | 58.78 | 58.23 | 57.63(0.29) | 58.95(0.38) | 59.49(-0.11) | 59.41 | 0.5 | | -3 | 119(-1) | 30 | [21] | [12] | [0] | 69 | 23 | UT | -0.1 | OpenLong? | | (25) | -8 | 8 | -7 | -17 | 1.2,89 | 54 | | 20 | Nov/3 | 14 | 58.78 | 58.23 | 57.46(0.27) | 58.73(0.42) | 59.56(0.07) | 59.35 | 0.5 | | -3 | 120(4.5) | 25 | [19] | [26] | [-8] | 73 | 103 | CR | -0.1 | HoldShort | | (25) | 5 | -14 | -11 | -15 | 1.3,90 | 54 | | | | |
| 21 | Nov/3 | 13 | 58.78 | 58.23 | 57.31(0.27) | 58.49(0.43) | 59.52(0.47) | 59.45 | 0.5 | | -3 | 115(5) | 50 | [19] | [55] | [1] | 82 | 233 | UT | -0 | OpenLong | | (24) | 34 | 2 | -11 | 20 | 1.5,94 | 54 | | 22 | Nov/3 | 12 | 58.78 | 58.23 | 57.16(0.32) | 58.24(0.51) | 59.24(0.57) | 59.44 | 0.5 | | -3 | 110(6.6) | 50 | [23] | [66] | [-16] | 90 | 240 | CR | 0.1 | OpenShort | | (21) | 41 | -51 | -11 | 20 | 1.7,97 | 54 | | 23 | Nov/3 | 11 | 58.78 | 58.23 | 56.98(0.36) | 57.94(0.71) | 58.9(0.83) | 59.82 | 0.9 | | -3 | 104(12.7) | 50 | [26] | [92] | [10] | 105 | 363 | UT | 0.7 | HoldLong | | (30) | 60 | 14 | -1 | 20 | 2.2,100 | 54 | | 24 | Nov/3 | 10 | 58.78 | 58.23 | 56.78(0.36) | 57.53(0.68) | 58.41(0.89) | 59.72 | 0.8 | | -3 | 91(17.1) | 50 | [26] | [95] | [35] | 115 | 396 | UT | 1.2 | HoldLong | | (30) | 64 | 76 | 2 | 20 | 2.6,100 | 54 | | 25 | Nov/3 | 9 | 58.78 | 58.23 | 56.58(0.31) | 57.14(0.55) | 57.9(0.78) | 59.16 | 0.3 | | -3 | 74(16.3) | 50 | [22] | [82] | [63] | 123 | 356 | UT | 1.4 | HoldLong? | | (26) | 56 | 153 | 7 | 20 | 2.9,100 | 54 | | | | |
| 26 | Nov/2 | 15 | 58.72 | 58.21 | 56.41(0.22) | 56.83(0.35) | 57.45(0.38) | 58.05 | -0.5 | | -6 | 58(8) | 45 | [16] | [43] | [20] | 108 | 178 | UT | 0.9 | HoldLong? | | (17) | 27 | 40 | 4 | 20 | 2.3,100 | 45 | | 27 | Nov/2 | 14 | 58.72 | 58.21 | 56.29(0.09) | 56.63(0.33) | 57.24(0.44) | 57.76 | -0.8 | | -6 | 50(6.1) | 30 | [7] | [45] | [25] | 110 | 279 | UT | 0.9 | HoldLong | | (16) | 32 | 54 | 8 | 20 | 2.4,100 | 45 | | 28 | Nov/2 | 13 | 58.72 | 58.21 | 56.24(0.04) | 56.45(0.25) | 56.99(0.61) | 57.37 | -1.1 | | -6 | 44(2.8) | 10 | [3] | [54] | [18] | 102 | 304 | RG | 0.7 | Wait | | (4) | 45 | 30 | 16 | 20 | 2.1,99 | 45 | | 29 | Nov/2 | 12 | 58.72 | 58.21 | 56.22(0.02) | 56.31(0.2) | 56.65(0.46) | 57.15 | -1.3 | | -6 | 41(-0.1) | 5 | [2] | [41] | [20] | 97 | 258 | RG | 1 | SmallShort | | (2) | 34 | 30 | 31 | 20 | 1.9,99 | 45 | | 30 | Nov/2 | 11 | 58.72 | 58.21 | 56.21(-0.02) | 56.2(0.13) | 56.39(0.33) | 56.94 | -1.5 | | -6 | 41(0.4) | -15 | [-2] | [28] | [12] | 87 | 225 | UR | 1.1 | SmallShort | | (0) | 24 | -4 | 49 | 20 | 1.5,99 | 45 | | | | |
| 31 | Nov/2 | 10 | 58.72 | 58.21 | 56.22(0.01) | 56.13(0.1) | 56.2(0.31) | 56.97 | -1.4 | | -6 | 40(0.3) | 0 | [1] | [26] | [34] | 55 | 193 | RG | 1.6 | SmallShort | | (-2) | 23 | 65 | 33 | 20 | 1.5,67 | 45 | | 32 | Nov/2 | 9 | 58.72 | 58.21 | 56.21(-0.04) | 56.07(0.1) | 56.02(0.21) | 56.51 | -1.8 | | -6 | 40(-5.6) | -5 | [-3] | [17] | [45] | 4 | 135 | UR | 1 | SmallShort? | | (-3) | 15 | 121 | 14 | 20 | 0.6,39 | 45 | | 33 | Oct/30 | 15 | 58.77 | 58.27 | 56.23(-0.17) | 56.01(-0.03) | 55.91(-0.11) | 55.67 | -2.5 | | -9 | 46(-10.7) | -50 | [-13] | [-16] | [-13] | -60 | 31 | DT | -0.4 | OpenShort? | | (-10) | -8 | -27 | -7 | -20 | -1,15 | 32 | | 34 | Oct/30 | 14 | 58.77 | 58.27 | 56.33(-0.21) | 56.03(0.03) | 55.97(-0.06) | 55.86 | -2.4 | | -9 | 56(-10.5) | -50 | [-16] | [-12] | [-9] | -44 | 109 | DT | -0.2 | OpenShort | | (-11) | -5 | -22 | 2 | -20 | -0.7,24 | 32 | | 35 | Oct/30 | 13 | 58.77 | 58.27 | 56.45(-0.23) | 56.01(0.04) | 56(-0.09) | 56.01 | -2.3 | | -9 | 67(-8.1) | -50 | [-18] | [-14] | [-3] | -39 | 120 | DT | 0 | OpenShort | | (-18) | -7 | -10 | 3 | -5 | -0.5,24 | 32 | | | | |
| 36 | Oct/30 | 12 | 58.77 | 58.27 | 56.58(-0.22) | 55.99(0.08) | 56.05(-0.13) | 56.08 | -2.2 | | -9 | 75(-6.2) | -50 | [-17] | [-15] | [8] | -39 | 90 | DP | 0 | OpenShort | | (-18) | -10 | 23 | 3 | -4 | -0.5,24 | 32 | | 37 | Oct/30 | 11 | 58.77 | 58.27 | 56.71(-0.23) | 55.95(-0.16) | 56.05(-0) | 55.92 | -2.3 | | -9 | 81(-3.5) | -50 | [-18] | [-15] | [-2] | -50 | 81 | DT | -0.2 | OpenShort | | (-20) | 0 | -10 | -1 | 20 | -0.8,20 | 32 | | 38 | Oct/30 | 10 | 58.77 | 58.27 | 56.84(-0.22) | 56.04(-0.16) | 56.12(0.06) | 55.99 | -2.3 | | -9 | 85(-5) | -50 | [-17] | [-10] | [1] | -49 | 76 | DP | -0.1 | OpenShort | | (-20) | 5 | -6 | 2 | 20 | -0.8,21 | 32 | | 39 | Oct/30 | 9 | 58.77 | 58.27 | 56.97(-0.25) | 56.13(-0.16) | 56.09(0.13) | 56.03 | -2.2 | | -9 | 90(-2.6) | -50 | [-19] | [-5] | [-7] | -49 | 111 | DT | -0.1 | OpenShort? | | (-18) | 10 | -29 | 9 | 14 | -0.9,24 | 32 | | 40 | Oct/29 | 15 | 58.88 | 58.64 | 57.11(-0.22) | 56.22(-0.17) | 56.02(0.16) | 56.23 | -2.4 | | -7 | 92(-16.9) | -50 | [-17] | [-3] | [-6] | -48 | 100 | DT | 0.2 | OpenShort? | | (-19) | 12 | -33 | 11 | 20 | -0.8,22 | 34 | | | | |
| 41 | Oct/29 | 14 | 58.88 | 58.64 | 57.24(-0.24) | 56.32(-0.06) | 55.93(0.29) | 56.46 | -2.2 | | -7 | 109(-4.5) | -10 | [-19] | [11] | [31] | -54 | 161 | UR | 0.4 | SmallShort | | (-17) | 22 | 80 | 12 | 20 | -0.7,14 | 34 | | 42 | Oct/29 | 13 | 58.88 | 58.64 | 57.38(-0.29) | 56.35(-0.19) | 55.77(-0.33) | 55.9 | -2.7 | | -7 | 114(1.7) | -50 | [-22] | [-42] | [4] | -75 | -60 | DP | 0.1 | OpenShort | | (-25) | -25 | 13 | 7 | -18 | -1.2,5 | 34 | | 43 | Oct/29 | 12 | 58.88 | 58.64 | 57.55(-0.26) | 56.46(-0.29) | 55.96(-0.38) | 55.81 | -2.8 | | -7 | 112(3.8) | -50 | [-20] | [-50] | [6] | -82 | -141 | DP | -0.1 | OpenShort | | (-25) | -29 | 18 | 8 | -20 | -1.4,3 | 34 | | 44 | Oct/29 | 11 | 58.88 | 58.64 | 57.7(-0.27) | 56.63(-0.46) | 56.17(-0.46) | 55.69 | -2.9 | | -7 | 108(6.3) | -50 | [-21] | [-62] | [-6] | -91 | -200 | DT | -0.4 | OpenShort | | (-23) | -35 | -13 | -2 | -18 | -1.7,2 | 34 | | 45 | Oct/29 | 10 | 58.88 | 58.64 | 57.86(-0.27) | 56.89(-0.49) | 56.43(-0.48) | 55.78 | -2.8 | | -7 | 102(6.4) | -50 | [-21] | [-65] | [3] | -97 | -215 | DP | -0.6 | OpenShort | | (-22) | -37 | 18 | -5 | -20 | -1.9,1 | 34 | | | | |
| 46 | Oct/29 | 9 | 58.88 | 58.64 | 58.02(-0.31) | 57.17(-0.52) | 56.7(-0.42) | 55.66 | -3 | | -7 | 96(10.4) | -50 | [-24] | [-62] | [-63] | -107 | -214 | DT | -1 | HoldShort? | | (-23) | -32 | -166 | -8 | -20 | -2.3,1 | 34 | | 47 | Oct/28 | 15 | 58.99 | 59.01 | 58.2(-0.23) | 57.47(-0.3) | 56.94(-0.03) | 56.84 | -2.4 | | -4 | 85(-23.3) | -50 | [-18] | [-21] | [-4] | -86 | -16 | DT | -0.1 | HoldShort? | | (-18) | -2 | -9 | 0 | -11 | -1.5,2 | 32 | | 48 | Oct/28 | 14 | 58.99 | 59.01 | 58.33(-0.28) | 57.64(-0.28) | 56.96(-0.21) | 56.9 | -2.4 | | -4 | 108(1) | -50 | [-21] | [-35] | [-11] | -81 | -33 | DT | -0.1 | HoldShort | | (-19) | -16 | -9 | -27 | -20 | -1.5,7 | 32 | | 49 | Oct/28 | 13 | 58.99 | 59.01 | 58.49(-0.26) | 57.8(-0.34) | 57.08(-0.48) | 56.96 | -2.3 | | -4 | 107(2.8) | -50 | [-20] | [-57] | [-17] | -84 | -126 | DT | -0.1 | OpenShort | | (-23) | -37 | -30 | -28 | -20 | -1.6,6 | 32 | | 50 | Oct/28 | 12 | 58.99 | 59.01 | 58.64(-0.25) | 58(-0.27) | 57.36(-0.49) | 57.17 | -2.1 | | -4 | 105(3.9) | -50 | [-19] | [-55] | [6] | -86 | -128 | DP | -0.2 | OpenShort | | (-19) | -37 | 45 | -29 | -20 | -1.6,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|