|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4450 One month high (close): $123.8900
CPRT Daily Change: -0.15% Daily StdDev 1.44% CPRT EMA_5_Trend: 2.3% 10Minute StdDev: $0
Latest Price : $123.7(-0.15%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 12 | 115.55 | 115.58 | 122.08(0.19) | 123.6(-0.05) | 123.44(-0.13) | 123.02 | 1.9 | | 8 | 58(-2.7) | 50 | [13] | [-1] | [-6] | 39 | -122 | DR | -0.2 | OpenShort | | (19) | -9 | -7 | -9 | -20 | 0.4,79 | 64 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.08(hourly_sma_20 -0.76%) 115.58(daily_ema_10 -6.05%) 115.55(daily_ema_20 -6.07%)
Resistance Levels: 123.6(weak_hourly_sma_10 0.47%)
|
| | | 2 | Nov/6 | 11 | 115.55 | 115.58 | 121.85(0.2) | 123.66(0.13) | 123.6(-0.1) | 123.13 | 2 | | 8 | 61(-2.7) | 50 | [14] | [7] | [-19] | 49 | -93 | CR | -0.2 | HoldShort | | (16) | -7 | -38 | -9 | -20 | 0.5,86 | 64 | | 3 | Nov/6 | 10 | 115.55 | 115.58 | 121.61(0.24) | 123.5(0.13) | 123.73(0.04) | 123.75 | 2.1 | | 8 | 64(-1.7) | 50 | [17] | [18] | [5] | 69 | -28 | UT | 0 | OpenLong | | (18) | 3 | 18 | -1 | -10 | 0.9,96 | 64 | | 4 | Nov/6 | 9 | 115.55 | 115.58 | 121.32(0.24) | 123.34(0.09) | 123.68(-0.07) | 123.45 | 2 | | 8 | 65(-3.8) | 50 | [17] | [8] | [-10] | 65 | -53 | CR | -0.1 | HoldShort? | | (19) | -5 | -25 | -4 | -13 | 0.8,95 | 64 | | 5 | Nov/5 | 15 | 115.08 | 114.55 | 121.03(0.31) | 123.23(0.15) | 123.76(-0.01) | 123.86 | 2.6 | | 7 | 69(-20) | 50 | [22] | [16] | [1] | 77 | -52 | UT | 0 | HoldLong? | | (21) | -1 | 4 | 0 | 2 | 1.1,99 | 59 | | | | |
| 6 | Nov/5 | 14 | 115.08 | 114.55 | 120.65(0.44) | 123.04(0.26) | 123.77(0.03) | 123.8 | 2.6 | | 7 | 89(-7) | 50 | [30] | [25] | [-1] | 73 | -127 | CR | 0 | HoldShort | | (25) | 2 | 2 | -4 | -10 | 1,98 | 59 | | 7 | Nov/5 | 13 | 115.08 | 114.55 | 120.12(0.44) | 122.72(0.27) | 123.73(0.37) | 123.78 | 2.6 | | 7 | 96(-5.1) | 50 | [30] | [49] | [6] | 76 | -11 | UT | 0 | HoldLong | | (36) | 26 | 17 | -3 | 5 | 1.1,98 | 59 | | 8 | Nov/5 | 12 | 115.08 | 114.55 | 119.6(0.44) | 122.39(0.4) | 123.27(0.22) | 123.51 | 2.5 | | 7 | 101(-2.3) | 50 | [30] | [43] | [-9] | 76 | -15 | CR | 0.1 | OpenShort | | (35) | 15 | -22 | -4 | -18 | 1.1,98 | 59 | | 9 | Nov/5 | 11 | 115.08 | 114.55 | 119.07(0.44) | 121.91(0.57) | 123.01(0.26) | 123.86 | 2.6 | | 7 | 104(0.2) | 50 | [30] | [52] | [-1] | 85 | 65 | CR | 0.2 | OpenShort | | (37) | 18 | -2 | 3 | -6 | 1.4,100 | 59 | | 10 | Nov/5 | 10 | 115.08 | 114.55 | 118.55(0.45) | 121.22(0.54) | 122.69(0.31) | 123.88 | 2.6 | | 7 | 103(2.2) | 50 | [31] | [54] | [9] | 85 | 116 | UT | 0.3 | OpenLong | | (36) | 21 | 16 | 0 | 20 | 1.5,97 | 59 | | | | |
| 11 | Nov/5 | 9 | 115.08 | 114.55 | 118.02(0.44) | 120.56(0.44) | 122.31(0.49) | 123.62 | 2.5 | | 7 | 101(2) | 50 | [30] | [63] | [52] | 87 | 185 | UT | 0.4 | OpenLong? | | (35) | 34 | 135 | -1 | 20 | 1.6,97 | 59 | | 12 | Nov/4 | 15 | 114.54 | 113.45 | 117.51(0.4) | 120.03(0.26) | 121.71(0.16) | 121.48 | 2.4 | | 4 | 99(-27) | 50 | [28] | [32] | [-14] | 75 | 16 | CR | -0.1 | HoldShort? | | (29) | 11 | -45 | -6 | 20 | 1.2,95 | 54 | | 13 | Nov/4 | 14 | 114.54 | 113.45 | 117.05(0.54) | 119.72(0.36) | 121.52(0.59) | 122.19 | 2.7 | | 4 | 126(-1.4) | 50 | [38] | [69] | [3] | 85 | 83 | UT | 0.2 | HoldLong | | (35) | 41 | -7 | -2 | 20 | 1.4,100 | 54 | | 14 | Nov/4 | 13 | 114.54 | 113.45 | 116.42(0.52) | 119.3(0.39) | 120.81(0.89) | 122.3 | 2.7 | | 4 | 128(2.5) | 50 | [36] | [90] | [14] | 90 | 238 | UT | 0.4 | OpenLong | | (45) | 62 | 21 | 0 | 20 | 1.6,100 | 54 | | 15 | Nov/4 | 12 | 114.54 | 113.45 | 115.81(0.51) | 118.83(0.48) | 119.74(0.78) | 121.97 | 2.6 | | 4 | 125(5.6) | 50 | [36] | [85] | [36] | 93 | 243 | UT | 0.6 | OpenLong | | (42) | 55 | 85 | 6 | 20 | 1.7,100 | 54 | | | | |
| 16 | Nov/4 | 11 | 114.54 | 113.45 | 115.23(0.44) | 118.26(0.63) | 118.82(0.41) | 120.63 | 2.1 | | 4 | 119(3.8) | 50 | [31] | [64] | [5] | 90 | 163 | UT | 0.5 | OpenLong | | (37) | 29 | 8 | 9 | 7 | 1.6,100 | 54 | | 17 | Nov/4 | 10 | 114.54 | 113.45 | 114.73(0.44) | 117.52(0.62) | 118.34(0.36) | 120.5 | 2.1 | | 4 | 116(6.7) | 50 | [31] | [60] | [45] | 89 | 181 | UT | 0.7 | OpenLong | | (35) | 25 | 121 | 4 | 20 | 1.8,94 | 54 | | 18 | Nov/4 | 9 | 114.54 | 113.45 | 114.22(0.35) | 116.8(0.48) | 117.92(0.12) | 118.64 | 1.4 | | 4 | 109(3.6) | 50 | [25] | [36] | [37] | 75 | 99 | UT | 0.2 | OpenLong? | | (30) | 8 | 111 | -6 | 10 | 1.4,90 | 54 | | 19 | Nov/3 | 15 | 114.02 | 112.65 | 113.83(0.28) | 116.24(0.31) | 117.78(-0.12) | 116.96 | 1.1 | | -1 | 105(-9.3) | 15 | [20] | [9] | [-13] | 62 | -12 | CR | -0.3 | HoldShort? | | (22) | -8 | -26 | -14 | -20 | 1,87 | 50 | | 20 | Nov/3 | 14 | 114.02 | 112.65 | 113.52(0.25) | 115.89(0.35) | 117.93(0.19) | 117.36 | 1.3 | | -1 | 115(4.7) | 20 | [18] | [32] | [-19] | 78 | 154 | CR | -0.2 | OpenShort | | (23) | 14 | -57 | -10 | 15 | 1.3,95 | 50 | | | | |
| 21 | Nov/3 | 13 | 114.02 | 112.65 | 113.24(0.29) | 115.48(0.43) | 117.71(0.87) | 118.24 | 1.6 | | -1 | 110(7.3) | 50 | [21] | [84] | [2] | 94 | 372 | UT | 0.2 | OpenLong | | (23) | 62 | -11 | -6 | 20 | 1.8,99 | 50 | | 22 | Nov/3 | 12 | 114.02 | 112.65 | 112.92(0.35) | 114.98(0.53) | 116.7(0.88) | 118.4 | 1.7 | | -1 | 103(9.9) | 50 | [25] | [89] | [16] | 103 | 370 | UT | 0.6 | HoldLong | | (24) | 62 | 28 | -2 | 20 | 2.1,100 | 50 | | 23 | Nov/3 | 11 | 114.02 | 112.65 | 112.52(0.35) | 114.38(0.73) | 115.68(0.86) | 117.97 | 1.5 | | -1 | 93(9.8) | 50 | [25] | [95] | [14] | 108 | 355 | UT | 1 | HoldLong | | (27) | 61 | 20 | 12 | 20 | 2.3,100 | 50 | | 24 | Nov/3 | 10 | 114.02 | 112.65 | 112.12(0.38) | 113.55(0.67) | 114.69(0.74) | 117.66 | 1.4 | | -1 | 83(12.1) | 50 | [27] | [85] | [41] | 113 | 309 | UT | 1.4 | HoldLong | | (29) | 53 | 91 | 11 | 20 | 2.6,98 | 50 | | 25 | Nov/3 | 9 | 114.02 | 112.65 | 111.69(0.34) | 112.79(0.53) | 113.85(0.52) | 116.29 | 0.9 | | -1 | 71(8.9) | 50 | [24] | [63] | [80] | 109 | 216 | UT | 1.3 | HoldLong? | | (26) | 37 | 211 | 9 | 20 | 2.5,96 | 50 | | | | |
| 26 | Nov/2 | 15 | 113.7 | 112.45 | 111.32(0.21) | 112.19(0.22) | 113.26(-0.01) | 113.19 | -0.2 | | -4 | 62(2.5) | 15 | [15] | [10] | [-2] | 73 | -26 | CR | -0 | HoldShort? | | (16) | -1 | -7 | -8 | 17 | 1.2,93 | 42 | | 27 | Nov/2 | 14 | 113.7 | 112.45 | 111.08(0.18) | 111.94(0.26) | 113.27(0.18) | 113.29 | -0.2 | | -4 | 59(1.9) | 45 | [13] | [25] | [7] | 80 | 73 | UT | 0 | OpenLong | | (18) | 13 | 18 | -8 | 20 | 1.4,95 | 42 | | 28 | Nov/2 | 13 | 113.7 | 112.45 | 110.88(0.17) | 111.65(0.21) | 113.07(0.59) | 113.02 | -0.3 | | -4 | 58(2.2) | 45 | [12] | [53] | [-7] | 81 | 169 | CR | -0 | OpenShort | | (15) | 43 | -28 | -3 | 20 | 1.4,96 | 42 | | 29 | Nov/2 | 12 | 113.7 | 112.45 | 110.69(0.18) | 111.42(0.24) | 112.41(0.6) | 113.44 | -0.1 | | -4 | 55(5) | 50 | [13] | [55] | [10] | 98 | 223 | UT | 0.7 | OpenLong | | (15) | 44 | 6 | 11 | 20 | 1.9,100 | 42 | | 30 | Nov/2 | 11 | 113.7 | 112.45 | 110.49(0.16) | 111.15(0.14) | 111.74(0.56) | 113.35 | -0.1 | | -4 | 50(6) | 50 | [12] | [48] | [18] | 103 | 241 | UT | 1.2 | HoldLong | | (15) | 41 | 8 | 39 | 20 | 2.1,100 | 42 | | | | |
| 31 | Nov/2 | 10 | 113.7 | 112.45 | 110.31(0.16) | 110.99(0.13) | 111.12(0.46) | 113.24 | -0.2 | | -4 | 44(7.7) | 50 | [12] | [41] | [35] | 91 | 227 | UT | 1.8 | OpenLong | | (12) | 33 | 64 | 29 | 20 | 2.5,78 | 42 | | 32 | Nov/2 | 9 | 113.7 | 112.45 | 110.13(0.1) | 110.85(0.16) | 110.61(0.35) | 112.31 | -0.5 | | -4 | 37(4.5) | 40 | [7] | [33] | [69] | 66 | 188 | UT | 1.8 | OpenLong? | | (10) | 25 | 184 | 18 | 20 | 2.2,61 | 42 | | 33 | Oct/30 | 15 | 113.54 | 112.6 | 110.03(-0.04) | 110.67(-0.03) | 110.23(-0.18) | 109.69 | -1.3 | | -5 | 32(-1.3) | -50 | [-3] | [-18] | [-16] | -15 | -35 | DT | -0.6 | OpenShort? | | (-2) | -13 | -29 | -12 | -20 | -0.4,45 | 30 | | 34 | Oct/30 | 14 | 113.54 | 112.6 | 110.07(-0.11) | 110.7(0.09) | 110.43(-0.12) | 110.11 | -1.2 | | -5 | 33(-4.4) | -50 | [-8] | [-11] | [-9] | 5 | 78 | DT | -0.3 | OpenShort | | (-2) | -9 | -12 | -3 | -20 | 0,55 | 30 | | 35 | Oct/30 | 13 | 113.54 | 112.6 | 110.19(-0.11) | 110.6(0.14) | 110.56(-0.27) | 110.27 | -1.1 | | -5 | 38(-4.3) | -50 | [-8] | [-20] | [-14] | 11 | 52 | DT | -0.3 | OpenShort | | (-8) | -20 | -28 | -5 | -20 | 0.1,58 | 30 | | | | |
| 36 | Oct/30 | 12 | 113.54 | 112.6 | 110.31(-0.1) | 110.44(0.19) | 110.86(-0.21) | 110.68 | -1 | | -5 | 42(-2.6) | -50 | [-8] | [-14] | [4] | 20 | 77 | DP | -0.1 | OpenShort | | (-8) | -16 | 21 | -3 | -20 | 0.3,62 | 30 | | 37 | Oct/30 | 11 | 113.54 | 112.6 | 110.42(-0.09) | 110.23(0.11) | 111.09(-0.02) | 110.38 | -1.1 | | -5 | 45(-1.2) | -50 | [-7] | [-2] | [-10] | 13 | 82 | DT | -0.5 | OpenShort | | (-9) | -2 | -21 | -11 | -9 | -0,63 | 30 | | 38 | Oct/30 | 10 | 113.54 | 112.6 | 110.52(-0.06) | 110.1(0.12) | 111.12(0.13) | 110.68 | -1 | | -5 | 46(-1.2) | -45 | [-5] | [10] | [-2] | 25 | 100 | RG | -0.3 | Wait | | (-7) | 10 | -8 | 0 | 7 | 0.1,72 | 30 | | 39 | Oct/30 | 9 | 113.54 | 112.6 | 110.59(-0.06) | 109.97(0.12) | 110.97(0.31) | 110.79 | -0.9 | | -5 | 47(-1.8) | -50 | [-5] | [23] | [-17] | 30 | 154 | RG | -0.1 | Wait? | | (-4) | 23 | -68 | 17 | 20 | 0.1,77 | 30 | | 40 | Oct/29 | 15 | 113.45 | 113.29 | 110.65(-0.03) | 109.84(0.19) | 110.63(0.55) | 111.77 | -0.5 | | -1 | 49(3.6) | 25 | [-2] | [45] | [11] | 45 | 262 | UR | 0.8 | SmallShort? | | (-1) | 41 | -3 | 31 | 20 | 0.8,75 | 41 | | | | |
| 41 | Oct/29 | 14 | 113.45 | 113.29 | 110.69(0.02) | 109.63(0.2) | 110.02(0.6) | 111.82 | -0.5 | | -1 | 45(0.5) | 40 | [2] | [50] | [43] | 24 | 227 | UT | 1.3 | OpenLong | | (-3) | 45 | 90 | 33 | 20 | 0.8,54 | 41 | | 42 | Oct/29 | 13 | 113.45 | 113.29 | 110.67(-0.03) | 109.42(0.04) | 109.37(0.26) | 110.53 | -0.9 | | -1 | 45(0) | 35 | [-2] | [18] | [22] | -22 | 84 | UR | 0.8 | SmallShort | | (-3) | 20 | 41 | 22 | 20 | -0.1,31 | 41 | | 43 | Oct/29 | 12 | 113.45 | 113.29 | 110.7(-0.03) | 109.38(-0.06) | 109.09(0.11) | 109.95 | -1.1 | | -1 | 45(0.2) | 40 | [-2] | [3] | [27] | -47 | -13 | UR | 0.6 | SmallShort | | (-5) | 8 | 62 | 16 | 20 | -0.5,16 | 41 | | 44 | Oct/29 | 11 | 113.45 | 113.29 | 110.74(-0.09) | 109.45(-0.3) | 108.98(-0.06) | 109.08 | -1.4 | | -1 | 45(1.5) | -15 | [-7] | [-20] | [13] | -75 | -76 | DP | 0.1 | OpenShort | | (-5) | -5 | 25 | 5 | 20 | -1.2,5 | 41 | | 45 | Oct/29 | 10 | 113.45 | 113.29 | 110.84(-0.11) | 109.78(-0.36) | 109.05(-0.17) | 108.72 | -1.5 | | -1 | 43(1.5) | -45 | [-8] | [-31] | [4] | -89 | -124 | DP | -0.2 | OpenShort | | (-9) | -13 | 12 | -0 | 5 | -1.6,1 | 41 | | | | |
| 46 | Oct/29 | 9 | 113.45 | 113.29 | 110.96(-0.18) | 110.18(-0.39) | 109.24(-0.21) | 108.56 | -1.5 | | -1 | 42(2.2) | -50 | [-14] | [-36] | [-16] | -95 | -95 | DT | -0.5 | OpenShort? | | (-10) | -16 | -42 | -2 | -19 | -1.8,0 | 41 | | 47 | Oct/28 | 15 | 113.29 | 113.9 | 111.16(-0.17) | 110.61(-0.3) | 109.46(-0.19) | 109.15 | -1.2 | | 2 | 39(2) | -50 | [-13] | [-32] | [-7] | -90 | -60 | DT | -0.2 | OpenShort? | | (-12) | -14 | -15 | 0 | -20 | -1.6,0 | 37 | | 48 | Oct/28 | 14 | 113.29 | 113.9 | 111.35(-0.23) | 110.94(-0.24) | 109.66(-0.23) | 109.37 | -1.1 | | 2 | 37(-1.7) | -50 | [-17] | [-33] | [-10] | -88 | -15 | DT | -0.2 | HoldShort | | (-12) | -17 | -5 | -29 | -20 | -1.5,0 | 37 | | 49 | Oct/28 | 13 | 113.29 | 113.9 | 111.61(-0.22) | 111.2(-0.24) | 109.92(-0.54) | 109.44 | -1.1 | | 2 | 39(0.3) | -50 | [-16] | [-56] | [-16] | -90 | -108 | DT | -0.3 | HoldShort | | (-19) | -40 | -18 | -30 | -20 | -1.6,0 | 37 | | 50 | Oct/28 | 12 | 113.29 | 113.9 | 111.86(-0.2) | 111.47(-0.25) | 110.52(-0.53) | 109.69 | -1 | | 2 | 39(0.8) | -50 | [-15] | [-55] | [-9] | -90 | -125 | DT | -0.6 | HoldShort | | (-18) | -39 | 1 | -30 | -20 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|