CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.3300 One month high (close): $67.9300

CNC Daily Change: 0.07% Daily StdDev 2.43% CNC EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $67.93(0.07%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	64.74	63.68	66.7(0.24)	67.81(0.07)	67.95(0.06)	67.85	1.2	-2	58(-1)	25	[10]	[8]	[-5]	66	-30	CR	-0.1	HoldShort?	(11)	3	-10	-3	-9	0.8,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.7(hourly_sma_20 -1.69%) 64.74(daily_ema_20 -4.58%) 63.68(daily_ema_10 -6.15%) Resistance Levels:

2	Nov/6	14	64.74	63.68	66.54(0.25)	67.76(0.04)	67.91(0.21)	68	1.3	-2	59(-0.7)	30	[10]	[13]	[-1]	73	44	CR	0.1	HoldShort	(13)	9	-7	-1	19	1,98	54
3	Nov/6	13	64.74	63.68	66.38(0.28)	67.73(0.14)	67.77(0.09)	68.11	1.3	-2	60(-0.2)	40	[12]	[11]	[6]	77	32	UT	0.2	HoldLong	(12)	4	16	2	7	1.1,99	54
4	Nov/6	12	64.74	63.68	66.19(0.28)	67.63(0.37)	67.71(-0.03)	67.87	1.2	-2	60(0.3)	20	[12]	[11]	[-6]	74	-4	CR	0.1	HoldShort	(13)	-1	-5	1	-20	1.1,96	54
5	Nov/6	11	64.74	63.68	66.01(0.28)	67.38(0.63)	67.73(0.1)	67.94	1.3	-2	60(1.6)	40	[12]	[21]	[1]	75	64	UT	0.1	OpenLong	(14)	4	20	-4	-20	1.3,92	54

6	Nov/6	10	64.74	63.68	65.83(0.25)	66.96(0.47)	67.66(0.07)	67.64	1.1	-2	58(1.9)	40	[10]	[16]	[5]	71	64	UT	-0	OpenLong	(13)	3	25	-7	-20	1.2,91	54
7	Nov/6	9	64.74	63.68	65.67(0.2)	66.65(0.32)	67.61(-0.14)	67.28	1	-2	56(-0.5)	-10	[8]	[4]	[-13]	71	41	CR	-0.2	HoldShort?	(11)	-6	-37	-6	-1	1.1,93	54
8	Nov/5	15	64.54	63.54	65.54(0.32)	66.44(0.37)	67.7(0.21)	67.82	1.3	-2	57(-4.8)	40	[13]	[21]	[2]	88	111	UT	0.1	HoldLong?	(11)	9	-10	-1	20	1.6,98	52
9	Nov/5	14	64.54	63.54	65.33(0.45)	66.19(0.48)	67.56(0.78)	67.97	1.4	-2	62(-1.8)	50	[19]	[48]	[14]	91	174	UT	0.3	HoldLong	(16)	32	25	-3	20	1.8,96	52
10	Nov/5	13	64.54	63.54	65.04(0.46)	65.88(0.45)	67.04(1.18)	67.61	1.3	-2	63(-2.3)	50	[19]	[64]	[13]	89	254	UT	0.4	HoldLong	(21)	49	15	3	20	1.7,96	52

11	Nov/5	12	64.54	63.54	64.74(0.47)	65.58(0.4)	66.26(0.89)	67.39	1.2	-2	66(-0.5)	50	[19]	[51]	[3]	90	191	UT	0.7	HoldLong	(21)	37	-23	14	20	1.7,97	52
12	Nov/5	11	64.54	63.54	64.44(0.5)	65.32(0.46)	65.68(0.78)	67.72	1.3	-2	66(2.5)	50	[21]	[48]	[32]	99	239	UT	1.3	OpenLong	(25)	32	42	29	20	2,99	52
13	Nov/5	10	64.54	63.54	64.12(0.47)	65.02(0.41)	65.17(0.53)	67.11	1.1	-2	64(1.3)	50	[19]	[36]	[54]	80	171	UT	1.3	OpenLong	(22)	22	125	9	20	1.9,82	52
14	Nov/5	9	64.54	63.54	63.82(0.36)	64.75(0.18)	64.83(0.18)	65.36	0.3	-2	62(-5.2)	50	[15]	[16]	[41]	49	-40	UT	0.3	OpenLong?	(16)	7	120	-8	20	1,74	52
15	Nov/4	15	64.36	63.36	63.59(0.27)	64.63(-0.09)	64.71(-0.31)	63.71	-0.3	-6	68(-16.4)	-30	[11]	[-13]	[-29]	12	-287	DR	-0.6	OpenShort?	(11)	-13	-56	-22	-20	0.1,59	45

16	Nov/4	14	64.36	63.36	63.42(0.48)	64.63(-0)	64.91(-0.08)	64.49	0.1	-6	84(-9.3)	-15	[21]	[1]	[-20]	54	-292	CR	-0.2	HoldShort	(17)	-3	-50	-7	-20	0.6,89	45
17	Nov/4	13	64.36	63.36	63.12(0.54)	64.69(0.07)	64.96(0.14)	65.19	0.4	-6	93(-4.8)	15	[23]	[12]	[-1]	73	-137	CR	0.1	HoldShort	(26)	6	-14	-1	20	1,98	45
18	Nov/4	12	64.36	63.36	62.78(0.54)	64.64(0.27)	64.87(0.3)	65.39	0.4	-6	98(-1.3)	45	[23]	[24]	[16]	78	-10	UT	0.2	HoldLong	(27)	13	45	0	18	1.1,100	45
19	Nov/4	11	64.36	63.36	62.45(0.47)	64.47(0.41)	64.68(0.19)	64.77	0.2	-6	99(-2.5)	15	[20]	[21]	[-3]	75	-21	CR	0	HoldShort	(24)	8	5	-1	-20	1,100	45
20	Nov/4	10	64.36	63.36	62.16(0.5)	64.21(0.48)	64.55(0.12)	64.7	0.1	-6	102(-0.1)	15	[22]	[20]	[-4]	77	-24	CR	0.1	OpenShort	(22)	5	-4	-0	-20	1.1,99	45

21	Nov/4	9	64.36	63.36	61.85(0.47)	63.9(0.55)	64.47(0.08)	64.76	0.2	-6	102(0.7)	20	[20]	[19]	[-1]	78	53	CR	0.1	OpenShort?	(24)	3	4	-1	-20	1.2,98	45
22	Nov/3	15	64.39	63.52	61.56(0.49)	63.55(0.53)	64.47(-0)	64.71	0.1	-3	101(4.5)	45	[21]	[17]	[7]	78	58	UT	0.1	OpenLong?	(23)	-0	20	-4	18	1.3,95	49
23	Nov/3	14	64.39	63.52	61.26(0.45)	63.21(0.52)	64.42(0.26)	64.44	0	-3	97(4.2)	50	[19]	[27]	[7]	78	165	UT	0	OpenLong	(24)	11	20	-8	20	1.4,93	49
24	Nov/3	13	64.39	63.52	60.98(0.38)	62.89(0.53)	64.26(0.63)	64.16	-0.1	-3	93(3.9)	45	[16]	[42]	[-3]	81	314	CR	-0	OpenShort	(21)	27	-9	-11	20	1.5,93	49
25	Nov/3	12	64.39	63.52	60.75(0.43)	62.56(0.67)	63.86(0.84)	64.28	-0	-3	89(6)	50	[19]	[55]	[-2]	89	376	CR	0.2	OpenShort	(20)	36	-16	-9	20	1.7,96	49

26	Nov/3	11	64.39	63.52	60.49(0.45)	62.14(0.97)	63.33(1.03)	64.5	0	-3	83(9)	50	[19]	[70]	[-1]	102	482	TP	0.6	OpenShort	(21)	44	-17	0	20	2.1,99	49
27	Nov/3	10	64.39	63.52	60.22(0.46)	61.54(1.02)	62.68(1.09)	64.73	0.1	-3	74(13.9)	50	[20]	[74]	[40]	115	578	UT	1.2	HoldLong	(23)	47	83	7	20	2.6,100	49
28	Nov/3	9	64.39	63.52	59.95(0.32)	60.92(0.82)	62.01(0.8)	63.6	-0.3	-3	60(11.1)	50	[14]	[55]	[48]	115	500	UT	1.1	HoldLong?	(18)	34	108	9	20	2.6,100	49
29	Nov/2	15	64.28	63.59	59.76(0.18)	60.42(0.51)	61.52(0.43)	62.16	-0.9	-4	49(3.1)	40	[8]	[30]	[21]	102	333	UT	0.6	HoldLong?	(9)	19	39	5	20	2.1,99	42
30	Nov/2	14	64.28	63.59	59.76(0)	60.11(0.51)	61.25(0.49)	61.65	-1.1	-4	46(1.2)	5	[0]	[30]	[16]	94	454	UR	0.4	SmallShort	(6)	21	30	4	20	1.8,99	42

31	Nov/2	13	64.28	63.59	59.76(0)	59.8(0.38)	60.95(0.91)	61.26	-1.3	-4	44(-1.7)	5	[0]	[46]	[7]	87	481	UR	0.3	SmallShort	(-1)	39	-7	16	20	1.5,99	42
32	Nov/2	12	64.28	63.59	59.65(-0.03)	59.57(0.45)	60.4(0.96)	61.35	-1.2	-4	46(-3.1)	-5	[-1]	[49]	[20]	88	531	UR	0.9	SmallShort	(0)	41	15	33	20	1.5,100	42
33	Nov/2	11	64.28	63.59	59.67(-0.09)	59.3(0.37)	59.83(0.84)	61.15	-1.3	-4	49(-2.3)	-15	[-4]	[41]	[27]	83	530	UR	1.1	SmallShort	(-2)	36	23	52	20	1.3,100	42
34	Nov/2	10	64.28	63.59	59.72(-0.1)	59.08(0.22)	59.33(0.62)	60.85	-1.4	-4	51(-2.7)	-5	[-4]	[29]	[37]	40	427	UR	1.2	SmallShort	(-6)	27	55	36	20	0.9,67	42
35	Nov/2	9	64.28	63.59	59.78(-0.15)	58.95(0.18)	58.97(0.54)	60.14	-1.7	-4	54(-5.6)	-5	[-7]	[24]	[55]	-10	324	UR	0.9	SmallShort?	(-7)	23	130	19	20	0.3,33	42

36	Oct/30	15	64.3	63.92	59.87(-0.35)	58.84(-0.11)	58.65(-0.17)	58.5	-2.3	-6	60(-6.4)	-50	[-15]	[-18]	[-2]	-74	56	DT	-0.1	OpenShort?	(-14)	-7	1	-4	-20	-1,1	29
37	Oct/30	14	64.3	63.92	60.08(-0.5)	58.9(-0.13)	58.75(-0.04)	58.49	-2.3	-6	66(-6.9)	-50	[-22]	[-14]	[-6]	-68	213	DT	-0.2	OpenShort	(-18)	-2	-15	3	-20	-0.9,5	29
38	Oct/30	13	64.3	63.92	60.38(-0.48)	58.98(-0.18)	58.77(-0.11)	58.68	-2.2	-6	73(-4.6)	-50	[-22]	[-18]	[-8]	-68	157	DT	-0	OpenShort	(-23)	-5	-27	2	10	-0.9,5	29
39	Oct/30	12	64.3	63.92	60.67(-0.45)	59.09(-0.18)	58.83(-0.17)	59.03	-2.1	-6	78(-2.5)	-50	[-20]	[-21]	[16]	-62	123	DP	0.1	OpenShort	(-22)	-8	37	7	20	-0.8,8	29
40	Oct/30	11	64.3	63.92	60.94(-0.44)	59.19(-0.51)	58.93(-0.17)	58.57	-2.3	-6	80(0)	-50	[-20]	[-28]	[-8]	-77	-7	DT	-0.2	HoldShort	(-24)	-8	-33	2	20	-1.2,3	29

41	Oct/30	10	64.3	63.92	61.21(-0.4)	59.49(-0.39)	59.03(-0.04)	58.98	-2.1	-6	80(0.1)	-50	[-18]	[-19]	[12]	-75	16	DP	-0	OpenShort	(-20)	-2	29	1	20	-1.1,3	29
42	Oct/30	9	64.3	63.92	61.46(-0.42)	59.72(-0.53)	59.06(-0.2)	58.61	-2.2	-6	80(3.4)	-50	[-19]	[-30]	[-12]	-82	-103	DT	-0.2	OpenShort?	(-21)	-9	-29	2	-20	-1.4,3	29
43	Oct/29	15	64.4	64.67	61.72(-0.34)	60.04(-0.54)	59.18(-0.27)	58.98	-2.1	-3	77(-2.9)	-50	[-15]	[-32]	[-14]	-82	-178	DT	-0.1	HoldShort?	(-20)	-12	-40	4	-9	-1.4,3	32
44	Oct/29	14	64.4	64.67	61.93(-0.53)	60.36(-0.41)	59.34(-0.2)	59.5	-1.9	-3	80(-3.6)	-50	[-24]	[-29]	[11]	-77	74	DP	0.1	OpenShort	(-14)	-9	33	6	-14	-1.2,3	32
45	Oct/29	13	64.4	64.67	62.26(-0.57)	60.61(-0.47)	59.46(-0.82)	59.08	-2.1	-3	83(0.8)	-50	[-26]	[-58]	[-7]	-88	-157	DT	-0.2	HoldShort	(-27)	-37	-2	2	-20	-1.5,0	32

46	Oct/29	12	64.4	64.67	62.62(-0.54)	60.9(-0.59)	59.95(-0.73)	59.11	-2.1	-3	82(2.5)	-50	[-24]	[-56]	[-10]	-93	-216	DT	-0.4	OpenShort	(-28)	-33	-9	1	-20	-1.7,0	32
47	Oct/29	11	64.4	64.67	62.96(-0.53)	61.26(-0.85)	60.39(-0.84)	59.23	-2	-3	80(3.8)	-50	[-24]	[-67]	[-19]	-95	-280	DT	-0.6	OpenShort	(-26)	-38	-44	-5	-20	-1.8,0	32
48	Oct/29	10	64.4	64.67	63.29(-0.5)	61.79(-0.75)	60.9(-0.79)	59.8	-1.8	-3	76(2.8)	-50	[-22]	[-62]	[-18]	-93	-258	DT	-0.6	OpenShort	(-23)	-35	-22	-31	-20	-1.8,2	32
49	Oct/29	9	64.4	64.67	63.61(-0.5)	62.26(-0.69)	61.39(-0.6)	60.09	-1.7	-3	73(4.2)	-50	[-22]	[-52]	[-49]	-96	-212	DT	-0.7	OpenShort?	(-23)	-27	-110	-32	-20	-1.9,2	32
50	Oct/28	15	64.48	65.49	63.93(-0.38)	62.69(-0.38)	61.76(-0.13)	61.54	-1.1	4	69(-1.8)	-35	[-17]	[-21]	[-2]	-80	-35	DT	-0.1	HoldShort?	(-19)	-6	18	-27	-20	-1.3,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI