XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $45.5500

XOP Daily Change: -3.08% Daily StdDev 2.7% XOP EMA_5_Trend: 0% 10Minute StdDev: $0.6944

Latest Price : $40.59(-3.08%)

Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	12	42.6	41.35	41.97(-0.09)	42.04(-0.33)	41.58(-0.66)	40.9	-1	-13	31(3.4)	-50	[-3]	[-35]	[-24]	-99	-323	DT	-1.4	OpenShort	(-5)	-24	-26	-35	-20	-2.1,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.35(daily_ema_10 1.1%) 41.97(hourly_sma_20 2.62%) 42.04(hourly_sma_10 2.79%) 42.6(daily_ema_20 4.16%)

2	Nov/6	11	42.6	41.35	42.01(-0.09)	42.18(-0.12)	41.86(-0.66)	41.18	-0.9	-13	27(2.7)	-50	[-3]	[-31]	[-35]	-74	-273	DT	-1.5	OpenShort	(-2)	-24	-54	-35	-20	-1.9,24	44
3	Nov/6	10	42.6	41.35	42.05(-0.07)	42.18(-0)	42.14(-0.36)	41.77	-0.5	-13	25(-0.1)	-50	[-3]	[-17]	[-17]	-22	-88	DT	-0.9	OpenShort	(-2)	-13	-21	-23	-20	-0.7,46	44
4	Nov/6	9	42.6	41.35	42.08(-0.08)	42.23(-0.08)	42.29(-0.23)	42	-0.4	-13	25(-1.3)	-50	[-3]	[-14]	[-7]	6	3	DT	-0.7	OpenShort?	(-2)	-9	-5	-21	-19	-0.2,61	44
5	Nov/5	15	42.81	41.76	42.12(-0.11)	42.26(-0.11)	42.39(-0.25)	42.06	-0.5	-10	26(-2.9)	-50	[-4]	[-15]	[-10]	30	37	DT	-0.8	OpenShort?	(-3)	-9	-20	-12	-12	-0.1,82	45

6	Nov/5	14	42.81	41.76	42.12(0)	42.31(0.03)	42.49(-0.03)	42.28	-0.3	-10	29(0)	-50	[0]	[-3]	[-10]	47	22	DR	-0.4	OpenShort	(-4)	-1	-27	-2	-9	0.2,92	45
7	Nov/5	13	42.81	41.76	42.17(0.03)	42.3(0.22)	42.5(0.42)	42.58	-0.1	-10	29(0.4)	-35	[1]	[18]	[3]	69	173	RG	0.2	Wait	(1)	16	3	9	7	0.9,96	45
8	Nov/5	12	42.81	41.76	42.16(0.09)	42.21(0.37)	42.32(0.36)	42.55	-0.2	-10	29(0.2)	-20	[3]	[19]	[4]	65	87	RG	0.5	Wait	(1)	13	6	17	-16	0.8,95	45
9	Nov/5	11	42.81	41.76	42.12(0.05)	42.06(0.18)	42.17(0.08)	42.48	-0.2	-10	28(0.4)	-45	[2]	[5]	[3]	53	59	RG	0.7	Wait	(4)	3	-10	25	20	0.8,83	45
10	Nov/5	10	42.81	41.76	42.1(0.11)	41.98(0.18)	42.14(0.06)	42.59	-0.1	-10	28(0.4)	-10	[4]	[4]	[15]	42	27	RG	1	SmallShort	(3)	2	25	14	20	1.1,64	45

11	Nov/5	9	42.81	41.76	42.05(0.15)	41.9(0.16)	42.12(0.07)	42.32	-0.3	-10	28(-3)	25	[6]	[5]	[22]	13	-70	UT	0.4	OpenLong?	(3)	3	60	-5	20	0.6,48	45
12	Nov/4	15	42.99	42.01	41.99(0.18)	41.83(-0.09)	42.12(-0)	41.67	-0.8	-8	31(-8.2)	-5	[7]	[-1]	[-7]	-23	-254	DR	-0.8	OpenShort?	(4)	-0	-11	-17	-9	-0.6,42	39
13	Nov/4	14	42.99	42.01	41.91(0.18)	41.87(-0.15)	42.09(0.36)	41.79	-0.7	-8	39(-6)	-15	[7]	[11]	[-14]	1	-118	CR	-0.5	HoldShort	(7)	13	-47	-2	20	-0.2,56	39
14	Nov/4	13	42.99	42.01	41.84(0.26)	41.93(-0.09)	41.94(0.26)	42.31	-0.4	-8	45(-4.2)	10	[10]	[9]	[2]	27	-77	RG	0.5	Wait	(10)	10	-16	11	20	0.6,62	39
15	Nov/4	12	42.99	42.01	41.73(0.33)	41.97(-0.14)	41.83(0.33)	42.49	-0.3	-8	49(-5.8)	50	[12]	[12]	[22]	27	-59	UT	0.8	OpenLong	(11)	12	27	17	20	1,52	39

16	Nov/4	11	42.99	42.01	41.59(0.25)	42.03(-0.03)	41.69(0.26)	42.19	-0.5	-8	55(-3)	35	[9]	[10]	[17]	7	-40	UT	0.6	OpenLong	(12)	10	47	-3	20	0.7,39	39
17	Nov/4	10	42.99	42.01	41.49(0.23)	42.04(-0.17)	41.58(-0.16)	41.68	-0.8	-8	58(-3.8)	30	[9]	[-8]	[17]	-7	-210	RG	0.1	Wait	(7)	-6	60	-10	-17	0.2,38	39
18	Nov/4	9	42.99	42.01	41.4(0.15)	42.11(-0.18)	41.65(-0.65)	41.04	-1.2	-8	62(-3)	-50	[6]	[-27]	[-36]	-24	-392	DR	-0.6	OpenShort?	(5)	-24	-66	-16	-20	-0.4,36	39
19	Nov/3	15	43.09	42.1	41.34(0.17)	42.19(-0.05)	41.92(-0.44)	41.76	-0.8	-7	65(-2.3)	-40	[6]	[-17]	[-8]	15	-170	DR	-0.2	OpenShort?	(9)	-16	-3	-11	-20	0.4,55	44
20	Nov/3	14	43.09	42.1	41.27(0.16)	42.21(0.02)	42.11(-0.61)	41.79	-0.8	-7	67(-0.4)	-45	[6]	[-22]	[-4]	23	-169	DR	-0.3	OpenShort	(7)	-23	14	-16	-20	0.5,60	44

21	Nov/3	13	43.09	42.1	41.2(0.15)	42.2(0.15)	42.37(-0.32)	41.64	-0.9	-7	67(-0.6)	-50	[6]	[-9]	[-24]	25	-111	DR	-0.7	OpenShort	(6)	-12	-35	-20	-20	0.4,65	44
22	Nov/3	12	43.09	42.1	41.14(0.25)	42.14(0.44)	42.5(-0.17)	42.02	-0.7	-7	68(-0.6)	-45	[9]	[3]	[-23]	48	-71	CR	-0.4	HoldShort	(7)	-6	-35	-20	-20	0.8,78	44
23	Nov/3	11	43.09	42.1	41.04(0.33)	41.96(0.52)	42.57(0.28)	42.41	-0.4	-7	68(0.8)	-5	[12]	[22]	[-12]	72	80	CR	-0.1	HoldShort	(12)	10	-23	-7	-20	1.3,89	44
24	Nov/3	10	43.09	42.1	40.9(0.37)	41.74(0.58)	42.45(0.3)	42.67	-0.3	-7	68(2.7)	-5	[14]	[24]	[-12]	85	147	CR	0.2	OpenShort	(15)	11	-40	-6	20	1.6,95	44
25	Nov/3	9	43.09	42.1	40.75(0.44)	41.5(0.84)	42.32(0.69)	43.12	0	-7	65(7.9)	40	[16]	[44]	[33]	107	325	UT	0.8	HoldLong?	(18)	26	73	3	20	2.3,99	44

26	Nov/2	15	43.14	42.27	40.57(0.41)	41.16(0.56)	42.03(0.62)	42.31	-0.5	-6	57(0.5)	40	[15]	[36]	[4]	94	186	UT	0.3	HoldLong?	(14)	23	-5	-8	20	1.9,96	45
27	Nov/2	14	43.14	42.27	40.4(0.29)	40.93(0.61)	41.77(1.04)	42.37	-0.5	-6	57(7.6)	45	[11]	[52]	[26]	102	459	UT	0.7	HoldLong	(17)	38	53	-5	20	2.2,97	45
28	Nov/2	13	43.14	42.27	40.28(0.19)	40.68(0.46)	41.34(0.75)	41.79	-0.9	-6	49(5.3)	15	[7]	[37]	[-0]	97	367	TP	0.6	OpenShort	(10)	28	-22	1	20	2,97	45
29	Nov/2	12	43.14	42.27	40.2(0.22)	40.49(0.41)	41.03(0.88)	42.03	-0.7	-6	44(9)	35	[8]	[41]	[29]	118	460	UT	1.5	HoldLong	(9)	32	33	25	20	2.7,100	45
30	Nov/2	11	43.14	42.27	40.11(0.12)	40.32(0.29)	40.67(0.97)	41.67	-0.9	-6	35(6.9)	15	[4]	[42]	[39]	117	507	UT	1.8	HoldLong	(8)	36	62	26	20	2.9,94	45

31	Nov/2	10	43.14	42.27	40.06(0.09)	40.2(0.14)	40.28(0.48)	41.01	-1.4	-6	28(3.6)	10	[3]	[20]	[38]	95	269	RG	1.7	SmallShort	(2)	18	77	21	20	2.2,90	45
32	Nov/2	9	43.14	42.27	40.02(0.03)	40.14(0.06)	40.09(0.17)	40.21	-1.9	-6	24(0.1)	-15	[1]	[7]	[1]	44	63	RG	0.3	Wait?	(0)	6	-4	19	-7	0.5,81	45
33	Oct/30	15	43.21	42.32	40.01(-0.01)	40.12(0.13)	40.02(0.16)	40.25	-1.9	-8	24(0)	-30	[-0]	[6]	[2]	39	109	UR	0.6	SmallShort?	(1)	6	1	12	0	0.6,74	37
34	Oct/30	14	43.21	42.32	40.02(-0.23)	40.07(0.18)	39.95(-0.06)	40.24	-1.9	-8	24(-14.4)	-50	[-9]	[-3]	[18]	31	261	DP	0.8	OpenShort	(0)	-2	52	10	-10	0.6,66	37
35	Oct/30	13	43.21	42.32	40.11(-0.34)	40(0.03)	39.98(-0.37)	39.7	-2.2	-8	38(-10.5)	-50	[-13]	[-19]	[-16]	-12	139	DT	-0.5	OpenShort	(-12)	-14	-33	-2	-20	-0.7,56	37

36	Oct/30	12	43.21	42.32	40.25(-0.28)	39.99(0.28)	40.13(-0.17)	40.04	-2	-8	49(-7.7)	-50	[-11]	[-6]	[2]	3	181	DP	-0.1	OpenShort	(-12)	-6	15	1	-20	-0.3,60	37
37	Oct/30	11	43.21	42.32	40.36(-0.3)	39.88(-0.01)	40.2(-0.02)	39.89	-2.1	-8	57(-5)	-50	[-11]	[-6]	[-0]	1	166	DT	-0.3	OpenShort	(-12)	-1	-1	1	-2	-0.5,63	37
38	Oct/30	10	43.21	42.32	40.48(-0.28)	39.89(-0.06)	40.21(0.08)	39.9	-2.1	-8	62(-3.4)	-50	[-11]	[-3]	[-11]	-5	154	DT	-0.3	OpenShort	(-12)	3	-42	7	20	-0.6,60	37
39	Oct/30	9	43.21	42.32	40.59(-0.23)	39.91(0.03)	40.18(0.4)	40.34	-1.8	-8	65(-3.3)	-50	[-9]	[11]	[4]	1	262	UR	0.2	SmallShort?	(-10)	15	-12	16	20	-0.2,56	37
40	Oct/29	15	43.29	42.63	40.68(-0.2)	39.9(-0.06)	40.02(0.43)	40.46	-1.8	-6	68(-2.3)	-40	[-8]	[10]	[14]	-2	249	UR	0.4	SmallShort?	(-9)	16	6	18	20	-0.2,53	37

41	Oct/29	14	43.29	42.63	40.76(-0.25)	39.92(0.04)	39.85(0.73)	40.4	-1.8	-6	71(-3.5)	-15	[-9]	[23]	[23]	-26	329	UR	0.5	SmallShort	(-8)	27	44	15	20	-0.3,32	37
42	Oct/29	13	43.29	42.63	40.86(-0.31)	39.92(-0)	39.85(-0)	39.94	-2.1	-6	74(-1.7)	-50	[-12]	[-6]	[8]	-47	72	DP	0.3	OpenShort	(-12)	-0	18	10	0	-0.8,23	37
43	Oct/29	12	43.29	42.63	40.99(-0.31)	39.9(-0.16)	39.56(-0.23)	39.75	-2.2	-6	76(0.2)	-50	[-12]	[-17]	[10]	-55	-53	DP	0.2	OpenShort	(-13)	-9	18	15	13	-1,20	37
44	Oct/29	11	43.29	42.63	41.12(-0.37)	39.96(-0.67)	39.65(-0.32)	39.56	-2.3	-6	76(0.6)	-50	[-14]	[-31]	[4]	-71	-99	DP	-0.1	OpenShort	(-14)	-12	-4	4	20	-1.3,12	37
45	Oct/29	10	43.29	42.63	41.27(-0.41)	40.23(-0.68)	39.78(-0.54)	39.6	-2.3	-6	75(0.8)	-50	[-15]	[-40]	[24]	-78	-132	DP	-0.2	OpenShort	(-15)	-20	64	-2	20	-1.4,7	37

46	Oct/29	9	43.29	42.63	41.44(-0.52)	40.51(-0.83)	40(-0.62)	38.95	-2.7	-6	74(4.9)	-50	[-19]	[-46]	[-41]	-99	-246	DT	-0.9	OpenShort?	(-20)	-23	-96	-9	-20	-2.1,4	37
47	Oct/28	15	43.32	43.07	41.66(-0.43)	40.85(-0.55)	40.25(0.02)	39.95	-2.2	-6	69(-3.8)	-50	[-16]	[-17]	[-12]	-82	11	DT	-0.3	HoldShort?	(-17)	1	-23	-4	-20	-1.6,8	31
48	Oct/28	14	43.32	43.07	41.84(-0.55)	41.08(-0.46)	40.24(-0.1)	40.19	-2.1	-6	73(-7.2)	-50	[-20]	[-21]	[-8]	-71	117	DT	-0	OpenShort	(-17)	-4	-1	-24	-20	-1.5,17	31
49	Oct/28	13	43.32	43.07	42.07(-0.52)	41.27(-0.47)	40.28(-0.98)	40.2	-2.1	-6	80(-2.4)	-50	[-19]	[-53]	[-26]	-72	-175	DT	-0.1	OpenShort	(-22)	-36	-46	-24	-20	-1.5,16	31
50	Oct/28	12	43.32	43.07	42.29(-0.46)	41.47(-0.31)	40.68(-0.82)	40.69	-1.7	-6	83(-2.7)	-50	[-17]	[-44]	[6]	-69	-133	DP	0	OpenShort	(-18)	-31	46	-23	-20	-1.3,14	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI