|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.6600 One month high (close): $109.9200
XLV Daily Change: 0.04% Daily StdDev 1.23% XLV EMA_5_Trend: 1.56% 10Minute StdDev: $0.4575
Latest Price : $109.92(0.04%) | Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($1.1) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($2.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 106.46 | 105.75 | 109.16(0.21) | 110.15(-0.03) | 110.03(0.03) | 110.16 | 1.5 | | -1 | 86(-5.1) | 50 | [17] | [8] | [12] | 15 | -75 | UT | 0.1 | OpenLong | | (24) | 2 | 40 | -12 | 7 | 0.5,52 | 59 | Sample size 16 Avg positive next hour return: 0.6%(88%) Avg negative next hour return: -0.17%(13%)
Daily Trend: %
Up Forces:
Down Forces: 110.15(hourly_sma_10 -0.01%)
Support Levels: 109.16(hourly_sma_20 -0.91%) 106.46(daily_ema_20 -3.36%) 105.75(daily_ema_10 -4%)
Resistance Levels:
|
| | | 2 | Nov/6 | 9 | 106.46 | 105.75 | 108.93(0.18) | 110.18(-0.1) | 109.99(-0.14) | 109.72 | 1.3 | | -1 | 91(-4.1) | 15 | [15] | [-10] | [-11] | 16 | -105 | DR | -0.1 | OpenShort? | | (20) | -11 | -26 | -12 | -9 | 0.4,56 | 59 | | 3 | Nov/5 | 15 | 106.35 | 105.47 | 108.73(0.22) | 110.29(-0.09) | 110.15(-0.15) | 110.01 | 1.6 | | -2 | 95(-8.6) | 15 | [18] | [-9] | [-8] | 38 | -90 | DR | -0.1 | OpenShort? | | (20) | -12 | -21 | -7 | 5 | 0.5,75 | 53 | | 4 | Nov/5 | 14 | 106.35 | 105.47 | 108.49(0.32) | 110.39(-0.03) | 110.31(-0.01) | 110.24 | 1.7 | | -2 | 104(-8.9) | 40 | [26] | [7] | [4] | 52 | -102 | UT | -0 | OpenLong | | (25) | -1 | 17 | -5 | -8 | 0.7,84 | 53 | | 5 | Nov/5 | 13 | 106.35 | 105.47 | 108.15(0.33) | 110.39(-0) | 110.32(0.05) | 110.05 | 1.6 | | -2 | 113(-8) | 35 | [27] | [13] | [0] | 53 | -78 | UT | -0.1 | OpenLong | | (32) | 4 | 8 | -5 | -20 | 0.7,85 | 53 | | | | |
| 6 | Nov/5 | 12 | 106.35 | 105.47 | 107.8(0.34) | 110.42(0.11) | 110.26(-0.09) | 109.96 | 1.5 | | -2 | 121(-7) | -5 | [28] | [7] | [-21] | 59 | -94 | CR | -0.1 | HoldShort | | (34) | -7 | -47 | -3 | -20 | 0.8,89 | 53 | | 7 | Nov/5 | 11 | 106.35 | 105.47 | 107.43(0.34) | 110.3(0.5) | 110.36(-0.06) | 110.48 | 1.8 | | -2 | 128(-2.3) | 15 | [28] | [25] | [-18] | 66 | -8 | CR | 0 | HoldShort | | (38) | -5 | -32 | -0 | -20 | 1,91 | 53 | | 8 | Nov/5 | 10 | 106.35 | 105.47 | 107.06(0.36) | 109.76(0.54) | 110.43(-0.04) | 110.83 | 1.9 | | -2 | 130(0.6) | 50 | [29] | [29] | [13] | 69 | 49 | UT | 0.1 | OpenLong | | (37) | -3 | 51 | -5 | -20 | 1.2,89 | 53 | | 9 | Nov/5 | 9 | 106.35 | 105.47 | 106.68(0.33) | 109.17(0.49) | 110.47(-0.05) | 110.27 | 1.7 | | -2 | 129(1.6) | 50 | [27] | [25] | [11] | 67 | 62 | UT | -0.1 | OpenLong? | | (36) | -4 | 45 | -9 | -20 | 1.2,87 | 53 | | 10 | Nov/4 | 15 | 106.2 | 105.15 | 106.33(0.31) | 108.64(0.43) | 110.53(-0.05) | 109.78 | 1.6 | | -2 | 128(-5.6) | 5 | [25] | [23] | [-24] | 67 | 58 | CR | -0.2 | HoldShort? | | (32) | -4 | -62 | -12 | -13 | 1.1,89 | 55 | | | | |
| 11 | Nov/4 | 14 | 106.2 | 105.15 | 106(0.46) | 108.18(0.46) | 110.58(0.32) | 110.46 | 1.9 | | -2 | 133(-1.1) | 50 | [37] | [58] | [-7] | 84 | 111 | CR | -0 | OpenShort | | (37) | 26 | -30 | -8 | 20 | 1.5,96 | 55 | | 12 | Nov/4 | 13 | 106.2 | 105.15 | 105.51(0.47) | 107.69(0.48) | 110.23(1.05) | 110.79 | 2.1 | | -2 | 134(4) | 50 | [38] | [118] | [-1] | 94 | 331 | CR | 0.2 | OpenShort | | (49) | 85 | -25 | -5 | 20 | 1.8,99 | 55 | | 13 | Nov/4 | 12 | 106.2 | 105.15 | 105.01(0.48) | 107.18(0.55) | 109.09(1.14) | 111.07 | 2.2 | | -2 | 130(10.4) | 50 | [39] | [128] | [26] | 103 | 422 | UT | 0.7 | HoldLong | | (53) | 93 | 47 | -0 | 20 | 2.1,100 | 55 | | 14 | Nov/4 | 11 | 106.2 | 105.15 | 104.51(0.44) | 106.6(0.68) | 107.86(1.04) | 110.55 | 2 | | -2 | 120(13.6) | 50 | [36] | [125] | [27] | 108 | 433 | UT | 1 | HoldLong | | (48) | 85 | 46 | 15 | 20 | 2.3,100 | 55 | | 15 | Nov/4 | 10 | 106.2 | 105.15 | 104.05(0.45) | 105.88(0.68) | 106.75(0.92) | 110.04 | 1.7 | | -2 | 106(15.1) | 50 | [37] | [115] | [54] | 109 | 401 | UT | 1.4 | HoldLong | | (43) | 75 | 123 | 15 | 20 | 2.5,96 | 55 | | | | |
| 16 | Nov/4 | 9 | 106.2 | 105.15 | 103.59(0.36) | 105.17(0.58) | 105.78(0.6) | 108.7 | 1.1 | | -2 | 91(13.9) | 50 | [29] | [83] | [125] | 104 | 319 | UT | 1.4 | HoldLong? | | (41) | 49 | 344 | 10 | 20 | 2.5,91 | 55 | | 17 | Nov/3 | 15 | 106.04 | 104.7 | 103.21(0.16) | 104.56(0.18) | 105.15(-0.11) | 105.08 | -0.5 | | -8 | 77(-3) | -5 | [13] | [1] | [3] | 62 | 28 | RG | -0 | Wait? | | (19) | -9 | 13 | -7 | -8 | 1.1,84 | 41 | | 18 | Nov/3 | 14 | 106.04 | 104.7 | 103.05(0.13) | 104.37(0.18) | 105.27(-0.06) | 104.94 | -0.5 | | -8 | 80(2.3) | -10 | [12] | [5] | [-3] | 65 | 48 | CR | -0.2 | HoldShort | | (17) | -6 | -4 | -11 | 2 | 1.1,87 | 41 | | 19 | Nov/3 | 13 | 106.04 | 104.7 | 102.92(0.11) | 104.18(0.15) | 105.33(0.31) | 104.98 | -0.5 | | -8 | 78(3.3) | 5 | [10] | [37] | [-8] | 74 | 170 | CR | -0.2 | HoldShort | | (14) | 28 | -22 | -12 | 20 | 1.3,91 | 41 | | 20 | Nov/3 | 12 | 106.04 | 104.7 | 102.8(0.16) | 104.03(0.21) | 105(0.42) | 105.21 | -0.4 | | -8 | 75(4.2) | 20 | [15] | [51] | [-9] | 84 | 180 | CR | 0.1 | OpenShort | | (13) | 38 | -32 | -9 | 20 | 1.5,96 | 41 | | | | |
| 21 | Nov/3 | 11 | 106.04 | 104.7 | 102.64(0.2) | 103.81(0.46) | 104.56(0.56) | 105.55 | -0.2 | | -8 | 71(6.7) | 35 | [18] | [76] | [-1] | 99 | 225 | TP | 0.7 | OpenShort | | (20) | 51 | -12 | 10 | 19 | 2,99 | 41 | | 22 | Nov/3 | 10 | 106.04 | 104.7 | 102.43(0.19) | 103.34(0.48) | 103.98(0.49) | 105.68 | -0.2 | | -8 | 64(10.3) | 35 | [17] | [70] | [21] | 109 | 258 | UT | 1.3 | HoldLong | | (22) | 45 | 42 | 16 | 20 | 2.4,99 | 41 | | 23 | Nov/3 | 9 | 106.04 | 104.7 | 102.23(0.17) | 102.85(0.42) | 103.47(0.42) | 105.24 | -0.4 | | -8 | 54(11) | 35 | [16] | [60] | [70] | 112 | 230 | UT | 1.6 | HoldLong? | | (19) | 38 | 183 | 20 | 20 | 2.7,94 | 41 | | 24 | Nov/2 | 15 | 106.05 | 104.82 | 102.06(0.09) | 102.42(0.19) | 103.04(-0.01) | 103.35 | -1.3 | | -11 | 43(2) | 0 | [8] | [7] | [14] | 69 | 46 | RG | 0.3 | Wait? | | (8) | -1 | 36 | -2 | 20 | 1.4,84 | 34 | | 25 | Nov/2 | 14 | 106.05 | 104.82 | 102.06(0) | 102.22(0.21) | 103.05(-0.02) | 102.98 | -1.5 | | -11 | 41(0.2) | -45 | [0] | [5] | [10] | 62 | 95 | UR | -0.1 | SmallShort | | (7) | -2 | 32 | -6 | 5 | 1.2,82 | 34 | | | | |
| 26 | Nov/2 | 13 | 106.05 | 104.82 | 101.97(-0.01) | 102.01(0.14) | 103.07(0.37) | 102.65 | -1.6 | | -11 | 40(-0.8) | -50 | [-1] | [37] | [-15] | 53 | 163 | RG | -0.5 | Wait | | (-1) | 34 | -47 | -2 | 14 | 0.8,83 | 34 | | 27 | Nov/2 | 12 | 106.05 | 104.82 | 101.97(0) | 101.86(0.13) | 102.69(0.46) | 103.13 | -1.4 | | -11 | 41(0.5) | -25 | [0] | [45] | [9] | 76 | 215 | UR | 0.5 | SmallShort | | (1) | 42 | 4 | 20 | 20 | 1.3,93 | 34 | | 28 | Nov/2 | 11 | 106.05 | 104.82 | 101.97(0) | 101.73(0.08) | 102.22(0.41) | 103.09 | -1.4 | | -11 | 41(-0.3) | -35 | [0] | [38] | [5] | 79 | 203 | UR | 1 | SmallShort | | (0) | 37 | -30 | 54 | 20 | 1.3,96 | 34 | | 29 | Nov/2 | 10 | 106.05 | 104.82 | 101.98(0.02) | 101.65(0.07) | 101.81(0.41) | 103.4 | -1.3 | | -11 | 41(1.2) | -15 | [2] | [38] | [27] | 60 | 215 | RG | 1.8 | SmallShort | | (1) | 37 | 32 | 45 | 20 | 1.7,67 | 34 | | 30 | Nov/2 | 9 | 106.05 | 104.82 | 101.96(-0.02) | 101.58(0.12) | 101.4(0.45) | 103.07 | -1.4 | | -11 | 40(-1.5) | -20 | [-2] | [43] | [88] | 16 | 230 | UR | 2 | SmallShort? | | (0) | 41 | 229 | 28 | 20 | 1.3,33 | 34 | | | | |
| 31 | Oct/30 | 15 | 106.2 | 105.1 | 101.98(-0.18) | 101.46(-0.07) | 100.94(-0.1) | 100.76 | -2.6 | | -12 | 41(-5) | -50 | [-16] | [-21] | [-5] | -82 | 21 | DT | -0.2 | HoldShort? | | (-14) | -9 | -3 | -6 | -20 | -1.4,3 | 24 | | 32 | Oct/30 | 14 | 106.2 | 105.1 | 102.16(-0.26) | 101.53(-0.08) | 101.04(-0.2) | 100.79 | -2.6 | | -12 | 46(-13.4) | -50 | [-24] | [-33] | [-10] | -74 | 66 | DT | -0.3 | OpenShort | | (-18) | -19 | -23 | 2 | -20 | -1.4,11 | 24 | | 33 | Oct/30 | 13 | 106.2 | 105.1 | 102.42(-0.26) | 101.62(-0.07) | 101.24(-0.25) | 101.02 | -2.5 | | -12 | 60(-10.9) | -50 | [-24] | [-38] | [-13] | -67 | 45 | DT | -0.2 | OpenShort | | (-26) | -23 | -33 | 1 | -20 | -1.1,11 | 24 | | 34 | Oct/30 | 12 | 106.2 | 105.1 | 102.69(-0.25) | 101.69(-0.03) | 101.5(-0.25) | 101.35 | -2.4 | | -12 | 71(-8.7) | -50 | [-23] | [-36] | [16] | -65 | 46 | DP | -0.1 | OpenShort | | (-25) | -23 | 54 | -4 | -19 | -0.9,8 | 24 | | 35 | Oct/30 | 11 | 106.2 | 105.1 | 102.95(-0.27) | 101.72(-0.2) | 101.76(-0.21) | 100.81 | -2.6 | | -12 | 79(-4.5) | -50 | [-25] | [-40] | [-17] | -79 | -7 | DT | -0.6 | HoldShort | | (-29) | -20 | -41 | -10 | -16 | -1.3,4 | 24 | | | | |
| 36 | Oct/30 | 10 | 106.2 | 105.1 | 103.23(-0.25) | 101.93(-0.17) | 101.97(-0.05) | 101.23 | -2.4 | | -12 | 84(-2.9) | -50 | [-23] | [-23] | [-20] | -70 | 32 | DT | -0.4 | OpenShort | | (-27) | -5 | -55 | -4 | -12 | -1.2,10 | 24 | | 37 | Oct/30 | 9 | 106.2 | 105.1 | 103.48(-0.23) | 102.1(-0.12) | 102.02(0.03) | 101.79 | -2.1 | | -12 | 87(-3.2) | -50 | [-22] | [-13] | [-16] | -53 | 62 | DT | -0.1 | OpenShort? | | (-22) | 3 | -52 | 7 | 0 | -0.9,20 | 24 | | 38 | Oct/29 | 15 | 106.37 | 105.74 | 103.72(-0.2) | 102.22(-0.08) | 101.99(0.1) | 102.32 | -2.2 | | -9 | 90(-15.8) | -50 | [-19] | [-4] | [-6] | -49 | 80 | DT | 0.2 | OpenShort? | | (-21) | 9 | -31 | 12 | 20 | -0.8,21 | 28 | | 39 | Oct/29 | 14 | 106.37 | 105.74 | 103.93(-0.17) | 102.31(-0.04) | 101.89(0.21) | 102.64 | -2 | | -9 | 106(-2.2) | -20 | [-16] | [9] | [30] | -57 | 86 | UR | 0.4 | SmallShort | | (-20) | 19 | 75 | 10 | 20 | -0.7,11 | 28 | | 40 | Oct/29 | 13 | 106.37 | 105.74 | 104.11(-0.21) | 102.35(-0.16) | 101.68(-0.2) | 101.88 | -2.5 | | -9 | 108(0.8) | -50 | [-19] | [-35] | [15] | -75 | -62 | DP | 0.1 | OpenShort | | (-22) | -19 | 41 | 6 | 1 | -1.1,3 | 28 | | | | |
| 41 | Oct/29 | 12 | 106.37 | 105.74 | 104.33(-0.21) | 102.51(-0.27) | 101.89(-0.29) | 101.46 | -2.7 | | -9 | 107(5) | -50 | [-19] | [-49] | [-7] | -86 | -153 | DT | -0.2 | OpenShort | | (-25) | -27 | -21 | 6 | -17 | -1.5,2 | 28 | | 42 | Oct/29 | 11 | 106.37 | 105.74 | 104.55(-0.21) | 102.79(-0.43) | 102.19(-0.25) | 101.67 | -2.6 | | -9 | 102(5.3) | -50 | [-19] | [-52] | [-3] | -86 | -144 | DT | -0.3 | OpenShort | | (-21) | -23 | -12 | 1 | 16 | -1.5,2 | 28 | | 43 | Oct/29 | 10 | 106.37 | 105.74 | 104.77(-0.21) | 103.23(-0.44) | 102.45(-0.27) | 101.79 | -2.5 | | -9 | 97(6.4) | -50 | [-19] | [-55] | [6] | -92 | -148 | DP | -0.4 | OpenShort | | (-21) | -25 | 19 | 0 | -7 | -1.7,1 | 28 | | 44 | Oct/29 | 9 | 106.37 | 105.74 | 104.99(-0.24) | 103.69(-0.47) | 102.73(-0.28) | 101.6 | -2.6 | | -9 | 90(9) | -50 | [-22] | [-58] | [-47] | -103 | -163 | DT | -0.7 | HoldShort? | | (-23) | -26 | -128 | -2 | -20 | -2.1,0 | 28 | | 45 | Oct/28 | 15 | 106.57 | 106.29 | 105.24(-0.19) | 104.18(-0.33) | 103.02(-0.11) | 102.92 | -2.4 | | -7 | 81(-12.7) | -50 | [-18] | [-34] | [-3] | -90 | -69 | DT | -0.1 | HoldShort? | | (-18) | -10 | -6 | 4 | -14 | -1.6,0 | 36 | | | | |
| 46 | Oct/28 | 14 | 106.57 | 106.29 | 105.44(-0.22) | 104.53(-0.32) | 103.13(-0.26) | 102.98 | -2.4 | | -7 | 94(2.1) | -50 | [-20] | [-48] | [-1] | -92 | -86 | DT | -0.1 | OpenShort | | (-20) | -24 | 1 | 8 | -20 | -1.7,1 | 36 | | 47 | Oct/28 | 13 | 106.57 | 106.29 | 105.68(-0.22) | 104.86(-0.34) | 103.39(-0.6) | 102.97 | -2.4 | | -7 | 92(5.6) | -50 | [-20] | [-81] | [-9] | -97 | -195 | DT | -0.3 | OpenShort | | (-24) | -56 | -18 | 7 | -20 | -1.9,1 | 36 | | 48 | Oct/28 | 12 | 106.57 | 106.29 | 105.91(-0.2) | 105.21(-0.33) | 104.02(-0.61) | 103.16 | -2.3 | | -7 | 86(8) | -50 | [-19] | [-81] | [-9] | -102 | -216 | DT | -0.7 | HoldShort | | (-23) | -57 | 7 | -34 | -20 | -2.1,1 | 36 | | 49 | Oct/28 | 11 | 106.57 | 106.29 | 106.13(-0.2) | 105.56(-0.29) | 104.66(-0.64) | 103.09 | -2.3 | | -7 | 78(13) | -50 | [-19] | [-82] | [-27] | -115 | -253 | DT | -1.3 | HoldShort | | (-22) | -59 | -37 | -38 | -20 | -2.6,0 | 36 | | 50 | Oct/28 | 10 | 106.57 | 106.29 | 106.34(-0.21) | 105.87(-0.27) | 105.33(-0.56) | 103.47 | -2.1 | | -7 | 65(12.9) | -50 | [-19] | [-74] | [-41] | -119 | -206 | DT | -1.9 | HoldShort | | (-19) | -52 | -79 | -40 | -20 | -2.9,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|